جاگرنات
(Juggernaut):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002022 | 463.29 | 1.60 |
| 1405/06/29 | 0.00199 | 457.77 | 0.0 |
| 1405/06/28 | 0.00199 | 455.08 | 0.0 |
| 1405/06/27 | 0.00199 | 451.79 | 6.56 |
| 1405/06/26 | 0.001868 | 425.83 | 0.98 |
| 1405/06/25 | 0.00185 | 426.32 | 0.73 |
| 1405/06/23 | 0.001881 | 439.08 | (2.11) |
| 1405/06/21 | 0.00191 | 448.93 | 0.36 |
| 1405/06/20 | 0.001904 | 448.68 | (0.63) |
| 1405/06/19 | 0.001916 | 451.99 | (0.37) |
| 1405/06/18 | 0.001923 | 438.4 | 0.02 |
| 1405/06/17 | 0.001923 | 438.11 | 0.02 |
| 1405/06/16 | 0.001923 | 429.67 | 2.30 |
| 1405/06/15 | 0.001859 | 420.01 | 1.99 |
| 1405/06/14 | 0.001823 | 412.49 | (0.78) |
| 1405/06/13 | 0.001837 | 407.33 | 3.14 |
| 1405/06/12 | 0.001782 | 390.72 | (2.42) |
| 1405/06/11 | 0.001782 | 389.2 | (4.37) |
| 1405/06/08 | 0.001855 | 383.59 | 0.51 |
| 1405/06/06 | 0.001871 | 375.07 | (1.48) |
| 1405/06/04 | 0.001839 | 363.57 | (2.24) |
| 1405/06/01 | 0.001851 | 366.18 | 0.97 |
| 1405/05/27 | 0.001562 | 295.36 | 0.0 |
| 1405/05/27 | 0.001562 | 293.2 | 0.0 |
| 1405/05/26 | 0.001562 | 290.79 | (1.84) |
| 1405/05/24 | 0.001592 | 297.59 | 0.0 |
| 1405/05/22 | 0.001616 | 302.91 | 0.79 |
| 1405/05/21 | 0.001604 | 300.89 | 0.0 |
| 1405/05/19 | 0.001604 | 298.79 | (1.24) |
| 1405/05/18 | 0.001624 | 302.03 | 0.0 |
| 1405/05/15 | 0.001682 | 317.25 | (4.17) |
| 1405/05/14 | 0.001755 | 330.5 | 8.51 |
| 1405/05/13 | 0.001618 | 307.32 | 2.45 |
| 1405/05/13 | 0.001618 | 307.33 | 2.45 |
| 1405/05/11 | 0.001604 | 308.59 | 1.77 |
| 1405/05/09 | 0.001594 | 310.76 | (33.12) |
| 1405/05/08 | 0.002383 | 462.27 | 0.0 |
| 1405/05/07 | 0.002383 | 464.83 | 1.83 |
| 1405/05/05 | 0.002399 | 455.22 | 2.83 |
| 1405/05/01 | 0.001381 | 269.44 | (9.95) |
| 1405/04/31 | 0.001534 | 293.34 | 0.0 |
| 1405/04/30 | 0.001534 | 292.83 | 2.00 |
| 1405/04/29 | 0.001504 | 289.23 | (3.64) |
| 1405/04/25 | 0.001671 | 315.6 | (1.36) |
| 1405/04/23 | 0.001613 | 297.82 | 0.50 |
| 1405/04/21 | 0.00177 | 318.2 | (22.28) |
| 1405/04/20 | 0.0019 | 337.6 | 0.80 |
| 1405/04/19 | 0.002238 | 400.84 | 94.47 |
| 1405/04/18 | 0.001151 | 209.15 | 1.81 |
| 1405/04/17 | 0.00113 | 206.03 | (2.84) |
| 1405/04/16 | 0.001163 | 205.96 | 2.49 |
| 1405/04/15 | 0.001163 | 203.72 | 0.11 |
| 1405/04/14 | 0.001162 | 202.27 | 1.26 |
| 1405/04/13 | 0.001147 | 198.8 | 1.29 |
| 1405/04/12 | 0.001133 | 199.17 | 0.74 |
| 1405/04/11 | 0.001124 | 199.98 | 4.66 |
| 1405/04/10 | 0.001074 | 188.98 | 3.35 |
| 1405/04/09 | 0.001039 | 180.23 | (3.51) |
| 1405/04/08 | 0.001077 | 184.49 | 1.55 |
| 1405/04/07 | 0.001061 | 183.08 | 0.54 |
| 1405/04/06 | 0.001055 | 177.42 | 0.56 |
| 1405/04/05 | 0.001049 | 175.35 | 0.25 |
| 1405/04/04 | 0.001047 | 177.44 | 0.71 |
| 1405/04/03 | 0.001089 | 183.02 | 0.0 |
| 1405/04/01 | 0.001136 | 183.16 | (0.16) |
| 1405/03/30 | 0.001137 | 182.53 | 3.04 |
| 1405/03/30 | 0.001104 | 178.85 | 0.0 |
| 1405/03/29 | 0.001104 | 177.49 | (2.5) |
| 1405/03/28 | 0.001104 | 174.33 | (3.57) |
| 1405/03/27 | 0.001145 | 182 | (2.55) |
| 1405/03/26 | 0.001175 | 181.82 | 0.28 |
| 1405/03/25 | 0.001171 | 186.75 | 5.63 |
| 1405/03/24 | 0.001109 | 192.59 | 0.0 |
| 1405/03/23 | 0.001109 | 193.35 | 0.0 |
| 1405/03/22 | 0.001109 | 192.83 | 0.0 |
| 1405/03/21 | 0.001109 | 197.61 | 3.12 |
| 1405/03/20 | 0.001075 | 193.33 | (3.13) |
| 1405/03/19 | 0.00111 | 197.47 | 0.0 |
| 1405/03/18 | 0.00111 | 198.41 | 2.62 |
| 1405/03/17 | 0.001082 | 193.04 | 4.68 |
| 1405/03/16 | 0.001033 | 181.48 | (6.35) |
| 1405/03/15 | 0.001041 | 183.39 | (8.35) |
| 1405/03/14 | 0.001136 | 198.47 | (4.53) |
| 1405/03/13 | 0.00119 | 206.56 | (2.78) |
| 1405/03/12 | 0.001224 | 212.97 | (4.21) |
| 1405/03/11 | 0.001278 | 221.7 | 0.0 |
| 1405/03/10 | 0.001278 | 218.99 | (1.28) |
| 1405/03/09 | 0.001294 | 220.99 | 3.45 |
| 1405/03/08 | 0.001294 | 221.58 | 3.45 |
| 1405/03/07 | 0.001251 | 217.96 | (3.63) |
| 1405/03/06 | 0.001298 | 224.06 | (0.62) |
| 1405/03/05 | 0.001306 | 225.36 | (1.82) |
| 1405/03/04 | 0.001331 | 228.94 | 1.27 |
| 1405/03/03 | 0.001335 | 228.13 | 4.28 |
| 1405/03/02 | 0.00128 | 227.83 | (4.35) |
| 1405/03/01 | 0.001301 | 230.45 | (2.81) |
| 1405/02/31 | 0.001338 | 238.84 | 0.0 |
| 1405/02/30 | 0.001338 | 237.05 | 0.0 |
| 1405/02/29 | 0.001338 | 239.38 | 2.13 |
| 1405/02/28 | 0.00131 | 235.15 | (3.01) |
| 1405/02/27 | 0.001351 | 243.98 | 0.0 |
| 1405/02/26 | 0.001351 | 242.37 | (4.24) |
| 1405/02/25 | 0.001411 | 254.07 | 0.0 |
| 1405/02/24 | 0.001411 | 254.58 | 0.0 |
| 1405/02/23 | 0.001411 | 253.81 | 0.0 |
| 1405/02/22 | 0.001411 | 255.23 | (2.7) |
| 1405/02/21 | 0.00145 | 263.75 | 2.60 |
| 1405/02/20 | 0.001413 | 250.82 | 0.0 |
| 1405/02/19 | 0.001413 | 252.48 | 0.0 |
| 1405/02/18 | 0.001413 | 252.66 | (1.07) |
| 1405/02/17 | 0.001428 | 254.96 | (12.3) |
| 1405/02/16 | 0.001629 | 287.83 | 1.40 |
| 1405/02/15 | 0.001606 | 290.3 | 0.0 |
| 1405/02/14 | 0.001606 | 289.12 | (1.93) |
| 1405/02/13 | 0.001638 | 307.67 | 15.50 |
| 1405/02/12 | 0.001418 | 259.43 | 0.78 |
| 1405/02/11 | 0.001418 | 249.52 | 2.05 |
| 1405/02/10 | 0.00139 | 245.52 | (0.97) |
| 1405/02/09 | 0.001403 | 248.71 | 0.0 |
| 1405/02/08 | 0.001403 | 233.71 | (3.16) |
| 1405/02/07 | 0.001449 | 230.12 | 1.90 |
| 1405/02/06 | 0.001422 | 221.61 | 0.0 |
| 1405/02/05 | 0.001422 | 220.16 | 0.0 |
| 1405/02/04 | 0.001422 | 216.89 | (3.83) |
| 1405/02/03 | 0.001479 | 227.28 | (1.48) |
| 1405/02/02 | 0.001501 | 229.58 | 2.40 |
| 1405/02/01 | 0.001403 | 213.82 | 0.0 |
| 1405/01/31 | 0.001403 | 213.03 | (0.27) |
