Name: ترید توماتو
Creator: حال و هوا

جدول آخرین قیمت
ترید توماتو
(Tradetomato):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001714	392.88	0.83
1405/06/29	0.001711	393.56	0.49
1405/06/28	0.001703	389.34	(0.71)
1405/06/27	0.001715	389.27	1.15
1405/06/26	0.001695	386.53	0.44
1405/06/25	0.001688	389.07	0.0
1405/06/23	0.001702	397.36	0.43
1405/06/21	0.001695	398.25	(0.3)
1405/06/20	0.001686	397.47	(1.38)
1405/06/19	0.00171	403.43	(0.7)
1405/06/18	0.001722	392.57	0.37
1405/06/17	0.001712	390.05	(0.07)
1405/06/16	0.001714	388.22	(0.65)
1405/06/15	0.001724	389.46	0.53
1405/06/13	0.00172	377.12	0.03
1405/06/13	0.001719	381.1	0.86
1405/06/12	0.001719	379.64	0.86
1405/06/08	0.001916	396.3	(0.4)
1405/06/04	0.002108	416.99	(11.88)
1405/06/03	0.00242	488.44	1.13
1405/06/01	0.002399	474.42	0.44
1405/05/27	0.002281	431.18	0.45
1405/05/27	0.002269	425.77	(0.45)
1405/05/26	0.002279	424.19	0.78
1405/05/24	0.002264	423.31	0.05
1405/05/22	0.002268	424.99	(0.28)
1405/05/21	0.002274	426.67	0.42
1405/05/18	0.002281	424.24	(0.01)
1405/05/15	0.002287	431.36	(0.05)
1405/05/14	0.002288	430.77	0.58
1405/05/13	0.002275	432.28	0.10
1405/05/13	0.002275	432.06	0.10
1405/05/11	0.002276	436.76	1.10
1405/05/09	0.002272	443.01	(0.91)
1405/05/08	0.002293	445.02	0.92
1405/05/07	0.002289	446.25	0.95
1405/05/05	0.002291	434.59	0.72
1405/04/31	0.002287	442.48	0.11
1405/04/31	0.002281	436.06	(0.57)
1405/04/30	0.002295	438.08	1.63
1405/04/29	0.002263	435.3	0.07
1405/04/25	0.002294	432.89	(0.4)
1405/04/23	0.002277	420.44	0.93
1405/04/21	0.001177	211.71	(8.32)
1405/04/20	0.001204	213.9	(50.36)
1405/04/19	0.002394	428.93	(0.16)
1405/04/18	0.002398	435.94	(0.08)
1405/04/17	0.0024	437.57	(0.38)
1405/04/16	0.002422	428.86	0.11
1405/04/15	0.002425	424.73	0.82
1405/04/14	0.002402	418.15	(0.43)
1405/04/13	0.002412	417.96	(0.22)
1405/04/12	0.002419	425.39	0.37
1405/04/11	0.00241	428.69	(0.02)
1405/04/10	0.002411	424.07	1.04
1405/04/09	0.002386	413.66	(0.89)
1405/04/08	0.002407	412.27	0.88
1405/04/07	0.002402	414.57	0.73
1405/04/06	0.002385	400.95	(0.42)
1405/04/05	0.002406	402.04	0.79
1405/04/04	0.002387	404.63	(0.55)
1405/04/03	0.002391	402.06	(0.27)
1405/04/01	0.002415	389.53	0.06
1405/03/30	0.002404	385.78	0.19
1405/03/30	0.00241	390.45	0.45
1405/03/29	0.002399	385.79	(0.23)
1405/03/28	0.002405	379.77	0.72
1405/03/27	0.002407	382.69	0.18
1405/03/26	0.002415	373.84	(0.86)
1405/03/25	0.002436	388.37	0.95
1405/03/24	0.002413	419.07	(0.49)
1405/03/23	0.002396	417.83	(0.53)
1405/03/22	0.002424	421.52	0.24
1405/03/21	0.002418	430.94	0.43
1405/03/20	0.002408	432.87	(0.46)
1405/03/19	0.002419	430.26	(0.34)
1405/03/18	0.002427	433.79	0.23
1405/03/17	0.002422	432.22	0.13
1405/03/16	0.002419	424.77	0.27
1405/03/15	0.002414	425.27	(0.9)
1405/03/14	0.002436	425.64	0.71
1405/03/13	0.002419	419.92	(0.38)
1405/03/12	0.00243	422.77	0.46
1405/03/11	0.002419	419.64	0.37
1405/03/10	0.002422	415.16	0.45
1405/03/09	0.002412	411.72	0.28
1405/03/08	0.002412	412.9	(0.15)
1405/03/07	0.002416	420.8	0.50
1405/03/06	0.002404	414.81	(0.88)
1405/03/05	0.002425	418.34	(0.77)
1405/03/04	0.002444	420.49	0.86
1405/03/03	0.002429	415.06	0.13
1405/03/02	0.002426	431.71	0.07
1405/03/01	0.002413	427.61	(0.58)
1405/02/31	0.002428	433.26	(0.19)
1405/02/30	0.002428	430.04	0.42
1405/02/29	0.002418	432.42	(0.57)
1405/02/28	0.002431	436.3	0.23
1405/02/27	0.002431	439.02	0.30
1405/02/26	0.002424	434.82	(0.19)
1405/02/25	0.002433	438.22	(0.5)
1405/02/24	0.002446	441.31	0.60
1405/02/23	0.002431	437.34	0.19
1405/02/22	0.002426	438.97	(0.55)
1405/02/21	0.002427	441.58	(0.96)
1405/02/20	0.002451	435.03	(0.33)
1405/02/19	0.002459	439.38	0.12
1405/02/18	0.002453	438.58	(0.49)
1405/02/17	0.002465	439.97	0.04
1405/02/16	0.002464	435.39	(0.71)
1405/02/15	0.002482	448.47	(0.62)
1405/02/14	0.002497	449.46	0.69
1405/02/13	0.002515	472.42	(0.23)
1405/02/12	0.002521	461.15	(0.03)
1405/02/11	0.002525	444.23	0.70
1405/02/10	0.002507	442.94	0.33
1405/02/09	0.002499	442.88	(0.5)
1405/02/08	0.002512	418.28	0.15
1405/02/07	0.002507	398.07	(0.53)
1405/02/06	0.002514	391.74	0.46
1405/02/05	0.002502	387.4	(0.33)
1405/02/04	0.002511	382.91	0.12
1405/02/03	0.002508	385.4	(0.41)
1405/02/02	0.002518	385.1	0.73
1405/02/01	0.002503	381.54	(0.58)
1405/01/31	0.00252	382.8	0.84