(NetEase Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 117.59 | 26,957,742 | 0.0 |
| 1405/06/29 | 117.59 | 27,046,524 | 0.0 |
| 1405/06/28 | 117.59 | 26,886,600 | (0.08) |
| 1405/06/27 | 117.69 | 26,714,947 | (0.3) |
| 1405/06/26 | 118.04 | 26,912,049 | (1.4) |
| 1405/06/25 | 119.71 | 27,592,207 | (1.01) |
| 1405/06/23 | 117.02 | 27,300,488 | 0.0 |
| 1405/06/21 | 117.02 | 27,495,069 | (0.01) |
| 1405/06/20 | 117.02 | 27,514,024 | (0.21) |
| 1405/06/19 | 117.32 | 27,677,435 | (2.98) |
| 1405/06/18 | 120.91 | 28,126,792 | 1.04 |
| 1405/06/17 | 119.67 | 27,266,589 | 0.0 |
| 1405/06/16 | 119.67 | 27,105,869 | 0.0 |
| 1405/06/15 | 119.67 | 27,032,629 | 0.0 |
| 1405/06/13 | 119.67 | 26,243,775 | 1.00 |
| 1405/06/13 | 118.48 | 26,265,084 | (2.01) |
| 1405/06/11 | 121.66 | 26,577,302 | (1.97) |
| 1405/06/09 | 124.11 | 25,906,368 | 0.0 |
| 1405/06/08 | 124.11 | 25,656,289 | 0.0 |
| 1405/06/06 | 123.81 | 24,815,021 | (0.04) |
| 1405/06/04 | 129.75 | 25,678,118 | 3.54 |
| 1405/06/02 | 125.35 | 25,301,211 | (3.37) |
| 1405/06/01 | 129.72 | 25,652,687 | 0.0 |
| 1405/05/30 | 121.32 | 22,966,047 | (5.77) |
| 1405/05/27 | 126.29 | 23,874,988 | 0.29 |
| 1405/05/27 | 125.91 | 23,627,307 | 1.46 |
| 1405/05/26 | 124.1 | 23,116,842 | 0.0 |
| 1405/05/21 | 129.44 | 24,306,506 | (3.24) |
| 1405/05/18 | 133.78 | 24,888,829 | 0.0 |
| 1405/05/18 | 133.78 | 24,881,337 | 0.01 |
| 1405/05/15 | 131.41 | 24,785,017 | 1.38 |
| 1405/05/14 | 129.62 | 24,406,199 | (3.88) |
| 1405/05/13 | 134.85 | 25,647,857 | 0.0 |
| 1405/05/12 | 134.85 | 25,963,817 | 0.0 |
| 1405/05/11 | 134.85 | 25,921,338 | 0.0 |
| 1405/05/09 | 134.85 | 26,292,457 | 1.09 |
| 1405/05/08 | 133.41 | 25,898,554 | 0.89 |
| 1405/05/07 | 128.86 | 25,088,499 | 6.57 |
| 1405/05/05 | 120.92 | 22,942,625 | 0.0 |
| 1405/05/01 | 121.29 | 23,659,186 | (0.76) |
| 1405/04/31 | 131.93 | 25,226,062 | 0.0 |
| 1405/04/30 | 131.93 | 25,215,640 | 0.0 |
| 1405/04/25 | 131.93 | 25,034,111 | 1.60 |
| 1405/04/24 | 131.93 | 24,874,086 | 1.59 |
| 1405/04/23 | 129.92 | 23,993,203 | 0.0 |
| 1405/04/21 | 129.92 | 23,362,186 | 0.0 |
| 1405/04/20 | 129.92 | 23,087,797 | (1.25) |
| 1405/04/19 | 129.92 | 23,272,802 | (4.02) |
| 1405/04/18 | 135.37 | 24,605,868 | (0.3) |
| 1405/04/17 | 135.77 | 24,752,069 | 2.51 |
| 1405/04/16 | 132.34 | 23,434,847 | (0.1) |
| 1405/04/15 | 132.56 | 23,217,049 | 2.92 |
| 1405/04/14 | 128.8 | 22,424,461 | 0.0 |
| 1405/04/13 | 128.8 | 22,318,072 | 0.0 |
| 1405/04/12 | 128.8 | 22,649,090 | 0.0 |
| 1405/04/11 | 128.8 | 22,907,480 | (1.9) |
| 1405/04/10 | 131.29 | 23,095,122 | 1.37 |
| 1405/04/09 | 129.49 | 22,451,667 | (0.87) |
| 1405/04/08 | 130.63 | 22,370,996 | 4.32 |
| 1405/04/07 | 125.22 | 21,610,216 | 0.0 |
| 1405/04/06 | 125.22 | 21,055,003 | 7.21 |
| 1405/04/05 | 125.22 | 20,926,388 | 7.20 |
| 1405/04/04 | 116.8 | 19,802,187 | (1.82) |
| 1405/04/03 | 119.96 | 20,169,025 | (0.31) |
| 1405/04/01 | 122.27 | 19,722,088 | 0.0 |
| 1405/03/30 | 122.27 | 19,622,682 | 0.0 |
| 1405/03/30 | 122.27 | 19,812,200 | 0.0 |
| 1405/03/29 | 122.27 | 19,661,564 | (0.4) |
| 1405/03/28 | 122.27 | 19,310,623 | 0.59 |
| 1405/03/27 | 122.92 | 19,543,534 | (1.52) |
| 1405/03/26 | 122.7 | 18,992,798 | (3.08) |
| 1405/03/25 | 126.6 | 20,184,834 | 0.0 |
| 1405/03/24 | 126.6 | 21,987,178 | 0.0 |
| 1405/03/23 | 126.61 | 22,074,470 | 0.14 |
| 1405/03/22 | 126.64 | 22,020,657 | 0.02 |
| 1405/03/21 | 126.62 | 22,562,774 | 0.21 |
| 1405/03/20 | 126.36 | 22,715,132 | 4.01 |
| 1405/03/19 | 121.48 | 21,607,642 | (1.96) |
| 1405/03/18 | 123.92 | 22,145,056 | 3.01 |
| 1405/03/17 | 120.3 | 21,465,516 | 0.02 |
| 1405/03/16 | 120.28 | 21,120,199 | (0.52) |
| 1405/03/15 | 120.32 | 21,193,865 | (2.65) |
| 1405/03/14 | 123.59 | 21,592,298 | (0.25) |
| 1405/03/13 | 123.9 | 21,507,183 | (1.39) |
| 1405/03/12 | 125.64 | 21,861,639 | 0.47 |
| 1405/03/11 | 125.06 | 21,698,655 | 0.0 |
| 1405/03/10 | 125.06 | 21,432,785 | 0.0 |
| 1405/03/09 | 125.06 | 21,351,123 | 0.36 |
| 1405/03/08 | 125.06 | 21,408,524 | 0.17 |
| 1405/03/07 | 124.87 | 21,752,493 | 0.10 |
| 1405/03/06 | 124.76 | 21,529,224 | 0.45 |
| 1405/03/05 | 124.2 | 21,424,185 | 5.84 |
| 1405/03/04 | 117.35 | 20,189,600 | 0.0 |
| 1405/03/03 | 117.35 | 20,054,768 | 0.02 |
| 1405/03/02 | 117.32 | 20,881,594 | 0.09 |
| 1405/03/01 | 117.33 | 20,787,108 | 1.89 |
| 1405/02/31 | 115.18 | 20,557,226 | (2.07) |
| 1405/02/30 | 117.62 | 20,834,106 | 2.06 |
| 1405/02/29 | 115.26 | 20,617,202 | 0.82 |
| 1405/02/28 | 114.32 | 20,515,649 | 0.17 |
| 1405/02/27 | 114.13 | 20,609,587 | (0.01) |
| 1405/02/26 | 114.14 | 20,476,820 | (0.26) |
| 1405/02/25 | 114.13 | 20,553,836 | (2.61) |
| 1405/02/24 | 117.19 | 21,146,020 | (2.86) |
| 1405/02/23 | 120.63 | 21,702,224 | 2.41 |
| 1405/02/22 | 117.79 | 21,309,929 | 0.99 |
| 1405/02/21 | 116.64 | 21,217,831 | 0.0 |
| 1405/02/20 | 116.64 | 20,701,933 | 0.01 |
| 1405/02/19 | 116.63 | 20,837,492 | (1.64) |
| 1405/02/18 | 116.63 | 20,853,089 | (1.64) |
| 1405/02/17 | 118.58 | 21,164,430 | 0.0 |
| 1405/02/16 | 118.58 | 20,953,004 | 2.36 |
| 1405/02/15 | 115.84 | 20,934,263 | (1.02) |
| 1405/02/14 | 117.03 | 21,063,261 | (1.1) |
| 1405/02/13 | 118.34 | 22,228,157 | 0.0 |
| 1405/02/12 | 118.34 | 21,647,720 | (0.53) |
| 1405/02/11 | 118.34 | 20,820,791 | (0.01) |
| 1405/02/10 | 118.34 | 20,907,821 | 3.57 |
| 1405/02/09 | 114.27 | 20,251,786 | 1.52 |
| 1405/02/08 | 112.55 | 18,745,187 | 0.38 |
| 1405/02/07 | 112.1 | 17,800,914 | 1.21 |
| 1405/02/06 | 110.76 | 17,259,937 | 0.0 |
| 1405/02/05 | 110.76 | 17,146,519 | 0.0 |
| 1405/02/04 | 110.76 | 16,892,436 | 0.40 |
| 1405/02/03 | 110.32 | 16,955,270 | (7.3) |
| 1405/02/02 | 119.01 | 18,202,764 | 0.0 |
| 1405/02/01 | 119.01 | 18,142,783 | 0.0 |
| 1405/01/31 | 119.01 | 18,075,779 | 0.0 |
