Name: پاور لجر
Creator: حال و هوا

جدول آخرین قیمت
پاور لجر
(Power Ledger):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0634	14,617	1.84
1405/06/28	0.0639	14,606	(1.04)
1405/06/27	0.0642	14,575	0.74
1405/06/26	0.0638	14,511	1.20
1405/06/25	0.063	14,482	2.36
1405/06/24	0.0614	14,238	4.00
1405/06/23	0.059	13,522	(5.89)
1405/06/22	0.0623	14,119	13.56
1405/06/21	0.0547	12,745	5.31
1405/06/20	0.052	12,293	2.36
1405/06/19	0.0508	11,982	(1.17)
1405/06/18	0.0512	12,037	2.38
1405/06/17	0.05	11,408	1.21
1405/06/16	0.0494	11,072	0.92
1405/06/15	0.049	11,080	0.35
1405/06/14	0.0488	10,984	2.18
1405/06/13	0.0478	10,514	0.89
1405/06/12	0.0474	10,459	5.43
1405/06/11	0.0449	9,847	(3.11)
1405/06/10	0.0464	9,903	1.87
1405/06/09	0.0455	9,484	(2.86)
1405/06/08	0.0476	9,787	1.75
1405/06/07	0.0468	9,539	2.23
1405/06/06	0.0451	9,135	(3.9)
1405/06/05	0.0469	9,427	2.74
1405/06/04	0.0457	9,081	(0.02)
1405/06/03	0.0457	9,071	2.75
1405/06/02	0.0444	8,948	(1.42)
1405/06/01	0.0445	8,824	(4.06)
1405/05/31	0.0463	8,895	9.06
1405/05/30	0.0427	8,045	7.92
1405/05/29	0.0399	7,538	5.26
1405/05/28	0.0379	7,146	4.21
1405/05/27	0.0361	6,821	(0.52)
1405/05/26	0.0363	6,804	(0.9)
1405/05/25	0.0366	6,815	(1.35)
1405/05/24	0.0371	6,940	3.69
1405/05/23	0.0364	6,821	(1.65)
1405/05/22	0.037	6,917	(1.33)
1405/05/21	0.0375	7,007	(0.4)
1405/05/20	0.0376	7,082	(4.4)
1405/05/19	0.0393	7,333	(0.86)
1405/05/18	0.039	7,244	0.39
1405/05/17	0.0388	7,234	(2.12)
1405/05/16	0.0395	7,381	(6.08)
1405/05/15	0.0421	7,947	5.46
1405/05/14	0.0399	7,509	1.97
1405/05/13	0.0392	7,445	(0.91)
1405/05/12	0.0395	7,623	(0.28)
1405/05/11	0.0394	7,596	(1.57)
1405/05/10	0.0401	7,813	0.55
1405/05/09	0.0399	7,736	1.45
1405/05/08	0.0389	7,588	(3.85)
1405/05/07	0.0382	7,450	(6.99)
1405/05/06	0.0411	7,873	(0.75)
1405/05/05	0.0414	7,831	(4.17)
1405/05/04	0.0432	8,055	0.07
1405/05/03	0.0431	8,186	(0.83)
1405/05/02	0.0425	8,156	(2.34)
1405/05/01	0.0435	8,492	(0.46)
1405/04/31	0.0437	8,483	(0.86)
1405/04/30	0.0441	8,410	1.17
1405/04/29	0.0436	8,259	0.58
1405/04/28	0.0438	8,514	0.81
1405/04/27	0.0434	8,415	0.39
1405/04/26	0.0436	8,389	(1.22)
1405/04/25	0.0442	8,356	0.78
1405/04/24	0.0443	8,397	(0.11)
1405/04/23	0.044	8,063	(0.39)
1405/04/22	0.0435	7,855	(3.12)
1405/04/21	0.0447	8,023	(1.48)
1405/04/20	0.045	7,997	2.85
1405/04/19	0.0442	7,916	1.74
1405/04/18	0.0434	7,896	(0.02)
1405/04/17	0.0433	7,902	(0.1)
1405/04/16	0.0438	7,759	(1.41)
1405/04/15	0.0447	7,835	(0.64)
1405/04/14	0.0445	7,752	0.16
1405/04/13	0.0445	7,703	(1.33)
1405/04/12	0.0447	7,864	2.54
1405/04/11	0.0433	7,698	(0.55)
1405/04/10	0.0435	7,656	(5.33)
1405/04/09	0.0461	7,994	(9.96)
1405/04/08	0.0512	8,769	3.26
1405/04/07	0.0467	8,055	8.45
1405/04/06	0.043	7,234	3.72
1405/04/05	0.0422	7,048	3.05
1405/04/04	0.0409	6,932	(3.65)
1405/04/03	0.0423	7,199	(2.02)
1405/04/01	0.0454	7,317	(1.28)
1405/03/31	0.0465	7,473	4.36
1405/03/30	0.0446	7,225	(1.98)
1405/03/29	0.0448	7,207	(3.54)
1405/03/28	0.0464	7,330	(4.72)
1405/03/27	0.05	7,944	0.96
1405/03/26	0.0496	7,685	(1.81)
1405/03/25	0.0505	8,052	4.38
1405/03/24	0.0491	8,530	0.28
1405/03/23	0.049	8,492	0.79
1405/03/22	0.049	8,515	(1.47)
1405/03/21	0.0497	8,856	4.35
1405/03/20	0.0476	8,562	(2.77)
1405/03/19	0.049	8,712	(2.48)
1405/03/18	0.0502	8,976	3.84
1405/03/17	0.0489	8,729	0.51
1405/03/16	0.0486	8,541	(3.04)
1405/03/15	0.0489	8,614	(9.6)
1405/03/14	0.0541	9,454	(5.85)
1405/03/13	0.0574	9,961	(1.21)
1405/03/12	0.0581	10,107	(4.55)
1405/03/11	0.0609	10,559	(0.36)
1405/03/10	0.0649	11,127	5.25
1405/03/09	0.0618	10,543	4.65
1405/03/08	0.0607	10,383	2.11
1405/03/07	0.0594	10,352	(4.16)
1405/03/06	0.062	10,697	(0.52)
1405/03/05	0.0623	10,749	(3.89)
1405/03/04	0.0648	11,155	2.45
1405/03/03	0.0642	10,965	1.24
1405/03/02	0.0634	11,279	(3.09)
1405/03/01	0.0633	11,208	(2.94)
1405/02/31	0.0652	11,630	1.62
1405/02/30	0.0641	11,360	2.03
1405/02/29	0.0629	11,249	(1.6)
1405/02/28	0.064	11,477	(0.32)
1405/02/27	0.064	11,556	0.56
1405/02/26	0.0636	11,417	0.26
1405/02/25	0.0646	11,638	(1.95)
1405/02/24	0.0659	11,884	1.25
1405/02/23	0.0649	11,688	(3.99)
1405/02/22	0.0676	12,236	(2.86)
1405/02/21	0.069	12,555	0.57
1405/02/20	0.0693	12,297	0.99
1405/02/19	0.0687	12,275	4.53
1405/02/18	0.0678	12,127	2.12
1405/02/17	0.0664	11,854	(0.63)
1405/02/16	0.0668	11,810	1.78
1405/02/15	0.0657	11,871	4.82
1405/02/14	0.0627	11,261	0.46
1405/02/13	0.0622	11,683	(0.34)
1405/02/12	0.0624	11,408	(0.3)
1405/02/11	0.0624	10,977	1.13
1405/02/10	0.0617	10,897	(1.55)
1405/02/09	0.0627	11,105	(3.85)
1405/02/08	0.0652	10,853	1.66
1405/02/07	0.0641	10,186	(3.8)
1405/02/06	0.0667	10,392	3.29
1405/02/05	0.0645	9,984	(0.9)
1405/02/04	0.0652	9,937	1.51
1405/02/03	0.0642	9,866	(1.56)
1405/02/02	0.0653	9,987	1.79
1405/02/01	0.0644	9,863	(0.8)
1405/01/31	0.0658	9,996	1.99
1405/01/30	0.0649	9,842	(0.22)
1405/01/29	0.0649	9,754	(0.22)
1405/01/28	0.0649	9,767	(0.22)
1405/01/27	0.0649	9,894	(0.22)
1405/01/26	0.0649	9,985	(0.22)
1405/01/25	0.0649	10,068	(0.22)
1405/01/24	0.0649	10,241	(0.22)
1405/01/23	0.0649	10,263	(0.22)
1405/01/22	0.0649	9,884	(0.22)
1405/01/21	0.0649	9,957	(0.22)
1405/01/20	0.0649	10,101	0.59
1405/01/19	0.0645	10,031	2.71
1405/01/18	0.0628	9,961	(3.38)
1405/01/17	0.065	10,215	2.39
1405/01/16	0.063	9,964	(1.13)
1405/01/15	0.0637	10,078	(3.13)
1405/01/14	0.0663	10,505	8.56
1405/01/13	0.0611	9,751	(3.49)
1405/01/12	0.0633	9,911	2.64
1405/01/11	0.0616	9,663	1.08
1405/01/10	0.0609	9,541	4.14
1405/01/09	0.0584	9,152	(3.89)
1405/01/08	0.0607	9,484	2.31
1405/01/07	0.0602	9,409	(3.49)
1405/01/06	0.0624	9,858	(2.94)
1405/01/05	0.0643	10,003	(0.37)
1405/01/04	0.0645	10,038	2.87
1405/01/03	0.0627	9,840	2.80
1405/01/02	0.0615	9,719	(2.87)
1405/01/01	0.0633	9,881	(0.85)
1404/12/29	0.0629	9,842	(1.1)
1404/12/28	0.0636	9,865	(1.09)
1404/12/27	0.0643	9,828	(9.58)
1404/12/26	0.0711	10,430	7.03
1404/12/25	0.0664	9,536	1.58
1404/12/24	0.0651	9,405	0.98
1404/12/23	0.0645	9,381	0.47
1404/12/22	0.0654	9,340	3.61
1404/12/21	0.0631	9,031	(1.67)
1404/12/20	0.0642	9,205	2.80
1404/12/19	0.0624	9,085	0.87
1404/12/18	0.0619	9,290	(1.21)
1404/12/17	0.0627	9,443	1.44
1404/12/16	0.0618	9,499	(1.84)
1404/12/15	0.0621	9,687	(1.26)
1404/12/14	0.0629	9,831	(2.78)
1404/12/13	0.0647	10,048	3.26
1404/12/12	0.0627	9,874	(3.9)
1404/12/11	0.0652	10,230	6.33
1404/12/10	0.0626	9,871	3.92
1404/12/09	0.0599	10,091	(7.04)
1404/12/08	0.0628	10,524	(1.35)
1404/12/07	0.0636	10,554	(3.21)
1404/12/06	0.0657	10,844	9.18
1404/12/05	0.0602	10,008	(0.67)
1404/12/04	0.0606	10,045	(4.33)
1404/12/03	0.0642	10,664	(2.25)
1404/12/02	0.0651	10,772	(1.26)
1404/11/30	0.064	10,619	(5.84)
1404/11/29	0.0679	11,099	(0.18)
1404/11/28	0.0681	11,025	0.57