(Caterpillar Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 786.92 | 182,058,643 | (0.35) |
| 1405/06/21 | 822.18 | 194,098,124 | 1.42 |
| 1405/06/20 | 821.22 | 193,342,273 | 1.44 |
| 1405/06/19 | 822.83 | 194,136,136 | (0.4) |
| 1405/06/18 | 819.08 | 190,533,461 | (0.59) |
| 1405/06/17 | 823.97 | 187,736,603 | 0.77 |
| 1405/06/16 | 816.31 | 185,205,273 | 0.06 |
| 1405/06/15 | 816.03 | 184,332,166 | (0.16) |
| 1405/06/13 | 815.39 | 178,808,947 | 2.05 |
| 1405/06/11 | 778.37 | 170,037,488 | (2.03) |
| 1405/06/09 | 800.66 | 167,129,728 | (0.51) |
| 1405/06/08 | 804.75 | 166,360,954 | (0.01) |
| 1405/06/06 | 805.05 | 161,354,196 | (1.92) |
| 1405/06/02 | 814.07 | 164,313,486 | (2.73) |
| 1405/05/30 | 826.36 | 156,434,970 | 0.56 |
| 1405/05/24 | 863.02 | 161,360,088 | 0.04 |
| 1405/05/21 | 846.6 | 158,974,627 | (0.31) |
| 1405/05/18 | 849.82 | 158,113,864 | 0.01 |
| 1405/05/14 | 886.16 | 166,854,605 | (0.32) |
| 1405/05/11 | 812.74 | 156,939,338 | (1.12) |
| 1405/05/07 | 811.03 | 157,969,110 | (3.52) |
| 1405/05/01 | 903.3 | 176,955,570 | 1.01 |
| 1405/05/01 | 905.48 | 176,623,819 | 0.97 |
| 1405/04/31 | 891.86 | 170,537,179 | 2.59 |
| 1405/04/25 | 902.62 | 170,304,750 | (4.23) |
| 1405/04/23 | 937.25 | 173,131,358 | (0.97) |
| 1405/04/08 | 1,021 | 175,539,278 | 0.40 |
| 1405/04/05 | 999.06 | 166,960,103 | (5.15) |
| 1405/04/04 | 1,053 | 178,574,516 | 6.20 |
| 1405/04/03 | 989.57 | 163,220,702 | (2.15) |
| 1405/04/01 | 995.23 | 160,530,683 | (0.43) |
| 1405/03/30 | 999.58 | 160,420,662 | 0.20 |
| 1405/03/30 | 999.42 | 161,943,530 | 0.19 |
| 1405/03/29 | 995.93 | 160,150,179 | 0.89 |
| 1405/03/28 | 989.06 | 156,206,735 | 2.88 |
| 1405/03/27 | 965.93 | 153,579,882 | 0.91 |
| 1405/03/26 | 951.88 | 147,342,218 | 1.88 |
| 1405/03/25 | 934.28 | 148,954,372 | 2.58 |
| 1405/03/24 | 910.85 | 156,169,751 | (0.01) |
| 1405/03/23 | 910.98 | 158,834,157 | 1.49 |
| 1405/03/22 | 911.06 | 158,417,633 | 1.67 |
| 1405/03/21 | 896.13 | 159,683,523 | 4.06 |
| 1405/03/20 | 861.15 | 154,805,847 | (4.6) |
| 1405/03/19 | 902.63 | 160,547,401 | (1.21) |
| 1405/03/18 | 913.64 | 163,276,477 | (0.04) |
| 1405/03/17 | 913.73 | 163,046,858 | 0.34 |
| 1405/03/16 | 910.86 | 159,944,412 | (0.97) |
| 1405/03/15 | 911.75 | 160,600,770 | (3.34) |
| 1405/03/14 | 943.32 | 164,806,176 | 1.63 |
| 1405/03/13 | 928.17 | 161,121,418 | 2.44 |
| 1405/03/12 | 906.03 | 157,648,822 | 4.74 |
| 1405/03/11 | 865.04 | 150,094,408 | (1.3) |
| 1405/03/10 | 876.37 | 150,197,522 | (0.01) |
| 1405/03/09 | 871.03 | 148,712,144 | (1.75) |
| 1405/03/08 | 876.03 | 149,968,899 | (1.73) |
| 1405/03/07 | 891.58 | 155,311,185 | (1.82) |
| 1405/03/06 | 908.01 | 156,691,058 | 0.44 |
| 1405/03/05 | 904.05 | 155,950,145 | 2.63 |
| 1405/03/04 | 880.85 | 151,549,753 | (0.35) |
| 1405/03/03 | 883.49 | 150,991,012 | (0.03) |
| 1405/03/02 | 883.8 | 157,304,702 | 1.22 |
| 1405/03/01 | 886.64 | 157,089,864 | 2.11 |
| 1405/02/31 | 868.31 | 154,971,445 | (0.71) |
| 1405/02/30 | 878.12 | 155,546,474 | 1.54 |
| 1405/02/29 | 865.42 | 154,798,648 | 0.47 |
| 1405/02/28 | 859.63 | 154,263,329 | (2.2) |
| 1405/02/27 | 881.54 | 159,190,600 | (0.02) |
| 1405/02/26 | 881.63 | 158,162,735 | (1.36) |
| 1405/02/25 | 886.73 | 159,688,574 | (3.36) |
| 1405/02/24 | 917.53 | 165,567,319 | 1.07 |
| 1405/02/23 | 907.81 | 163,318,074 | (0.75) |
| 1405/02/22 | 914.66 | 165,470,423 | (1.23) |
| 1405/02/21 | 900.78 | 163,856,859 | (0.21) |
| 1405/02/10 | 857.87 | 151,673,271 | 4.16 |
| 1405/02/09 | 815.75 | 144,575,722 | (0.97) |
| 1405/02/08 | 823.7 | 137,181,745 | (0.94) |
| 1405/02/07 | 831.05 | 131,969,259 | (1.5) |
| 1405/02/06 | 843.48 | 131,441,009 | (0.64) |
| 1405/02/05 | 849.44 | 131,500,472 | 2.36 |
| 1405/02/04 | 830.81 | 126,710,910 | (1.2) |
| 1405/02/03 | 840.94 | 129,248,248 | 3.58 |
| 1405/02/02 | 811.95 | 124,187,565 | 0.99 |
| 1405/02/01 | 815.25 | 124,278,830 | 2.64 |
| 1405/01/31 | 796.09 | 120,913,161 | 0.38 |
