Name: کوین
Creator: حال و هوا

جدول آخرین قیمت
کوین
(Coin (reservebankapp.com)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000127	29.36	(4.57)
1405/06/21	0.000139	32.77	0.67
1405/06/20	0.000138	32.55	(0.76)
1405/06/19	0.000139	32.83	(1.68)
1405/06/18	0.000142	32.27	0.63
1405/06/17	0.000142	32.25	(3.74)
1405/06/16	0.000145	32.87	2.10
1405/06/15	0.000141	31.83	1.26
1405/06/13	0.000139	30.49	(2.79)
1405/06/12	0.000143	31.68	5.32
1405/06/08	0.000142	29.41	0.94
1405/05/22	0.000101	18.96	0.36
1405/05/21	0.000101	18.93	(1.9)
1405/05/18	0.000122	22.71	22.28
1405/05/16	0.00009852	18.6	0.0
1405/05/15	0.00009852	18.58	0.0
1405/05/09	0.0000976	19.05	(3.1)
1405/05/08	0.000101	19.54	2.76
1405/05/07	0.00009947	19.41	1.45
1405/05/05	0.000102	19.33	(0.59)
1405/05/01	0.000104	20.13	(2.02)
1405/04/31	0.000105	20.16	1.50
1405/04/30	0.000104	19.84	1.36
1405/04/29	0.000103	19.81	1.10
1405/04/25	0.000103	19.46	(0.34)
1405/04/23	0.00009948	18.38	(3.35)
1405/04/21	0.000103	18.57	(2.39)
1405/04/20	0.000106	18.8	0.48
1405/04/19	0.000106	19	3.33
1405/04/18	0.000103	18.66	(0.63)
1405/04/17	0.000103	18.83	(6.01)
1405/04/16	0.000108	19.18	0.75
1405/04/15	0.00011	19.25	1.34
1405/04/14	0.000108	18.78	(3.87)
1405/04/13	0.000112	19.45	3.29
1405/04/12	0.000111	19.44	2.06
1405/04/11	0.000108	19.27	5.93
1405/04/10	0.000102	17.99	5.84
1405/04/09	0.00009661	16.75	(3.31)
1405/04/08	0.00009991	17.11	5.65
1405/04/07	0.00009469	16.34	(1.43)
1405/04/06	0.00009606	16.15	3.37
1405/04/05	0.00009682	16.18	11.65
1405/04/04	0.00008672	14.7	0.66
1405/04/03	0.00009111	15.03	(2.8)
1405/04/01	0.0000972	15.68	(0.46)
1405/03/30	0.00009496	15.24	3.45
1405/03/30	0.00009483	15.37	3.55
1405/03/29	0.00009227	14.84	(0.58)
1405/03/28	0.00009308	14.7	(4.62)
1405/03/27	0.00009723	15.46	(0.81)
1405/03/26	0.00009802	15.17	(2.02)
1405/03/25	0.0001	15.95	11.25
1405/03/24	0.00008993	15.42	0.0
1405/03/23	0.00008993	15.68	1.93
1405/03/22	0.00009061	15.76	2.34
1405/03/21	0.00008853	15.78	4.07
1405/03/20	0.00008507	15.29	(1.88)
1405/03/19	0.0000867	15.42	(4.84)
1405/03/18	0.00009111	16.28	5.07
1405/03/17	0.00008885	15.85	3.73
1405/03/16	0.00008565	15.04	(6.42)
1405/03/15	0.00008645	15.23	(5.42)
1405/03/14	0.0000914	15.97	(8.14)
1405/03/13	0.000103	17.76	(6.6)
1405/03/12	0.00011	19.16	(0.02)
1405/03/11	0.00011	19.04	(2.74)
1405/03/10	0.000114	19.54	2.23
1405/03/09	0.000112	19.04	(1.38)
1405/03/08	0.000113	19.4	1.73
1405/03/07	0.000111	19.41	(5.34)
1405/03/06	0.000118	20.31	3.44
1405/03/05	0.000114	19.63	(10.7)
1405/03/04	0.000127	21.92	(2.17)
1405/03/03	0.000131	22.39	26.37
1405/03/02	0.000105	18.61	(1.83)
1405/03/01	0.000104	18.44	(3.51)
1405/02/31	0.000108	19.25	(2.35)
1405/02/30	0.00011	19.56	2.33
1405/02/29	0.000108	19.31	(1.33)
1405/02/28	0.000109	19.63	5.39
1405/02/27	0.000104	18.74	(1.38)
1405/02/26	0.000105	18.88	(4.1)
1405/02/25	0.000108	19.43	(4.2)
1405/02/24	0.000113	20.33	1.66
1405/02/23	0.000111	19.93	(3.0)
1405/02/22	0.000114	20.66	(3.3)
1405/02/21	0.000117	21.19	10.41
1405/02/20	0.000106	18.73	0.05
1405/02/19	0.000106	18.95	4.57
1405/02/18	0.000103	18.49	2.85
1405/02/17	0.000101	17.95	(2.19)
1405/02/16	0.000103	18.17	0.35
1405/02/15	0.000102	18.51	(78.49)
1405/02/14	0.000101	18.24	2.30
1405/02/13	0.000476	89.45	381.43
1405/02/11	0.000476	83.84	0.02
1405/02/11	0.00009944	17.5	(0.54)
1405/02/10	0.00009997	17.66	1.63
1405/02/09	0.00009837	17.43	(0.83)
1405/02/08	0.0000992	16.52	(0.74)
1405/02/02	0.000104	15.88	2.60
1405/02/01	0.000101	15.44	(78.74)
1405/01/31	0.000102	15.51	(78.56)