ایج آف گادز
(AgeOfGods):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000497 | 114.2 | 5.93 |
| 1405/06/29 | 0.00047 | 108.17 | 0.27 |
| 1405/06/28 | 0.000469 | 107.24 | 0.46 |
| 1405/06/27 | 0.000467 | 105.97 | (2.63) |
| 1405/06/26 | 0.000479 | 109.31 | 0.91 |
| 1405/06/25 | 0.000475 | 109.52 | (0.02) |
| 1405/06/24 | 0.000475 | 109.69 | (0.83) |
| 1405/06/23 | 0.000479 | 111.92 | 0.61 |
| 1405/06/21 | 0.000478 | 112.33 | (0.22) |
| 1405/06/20 | 0.000477 | 112.42 | (0.28) |
| 1405/06/19 | 0.000478 | 112.85 | (1.0) |
| 1405/06/18 | 0.000483 | 110.14 | (6.06) |
| 1405/06/17 | 0.000484 | 110.3 | (2.85) |
| 1405/06/16 | 0.00051 | 115.53 | (2.59) |
| 1405/06/15 | 0.000536 | 121.14 | (2.2) |
| 1405/06/13 | 0.000548 | 120.28 | (5.36) |
| 1405/06/13 | 0.000549 | 121.65 | (5.43) |
| 1405/06/09 | 0.000582 | 121.38 | (0.05) |
| 1405/06/08 | 0.000582 | 120.33 | (0.33) |
| 1405/06/08 | 0.000582 | 119.53 | (0.02) |
| 1405/06/06 | 0.00058 | 116.5 | 0.01 |
| 1405/06/04 | 0.000581 | 114.91 | (0.6) |
| 1405/06/02 | 0.000584 | 117.81 | 0.26 |
| 1405/06/01 | 0.000582 | 115.13 | 0.26 |
| 1405/05/27 | 0.000616 | 116.45 | 2.04 |
| 1405/05/27 | 0.000779 | 146.14 | 28.40 |
| 1405/05/26 | 0.000608 | 113.15 | 0.25 |
| 1405/05/23 | 0.000608 | 114.29 | (3.14) |
| 1405/05/21 | 0.000798 | 149.77 | 26.46 |
| 1405/05/19 | 0.000627 | 116.36 | 0.06 |
| 1405/05/18 | 0.000626 | 116.47 | 4.28 |
| 1405/05/15 | 0.000654 | 123.4 | (12.57) |
| 1405/05/14 | 0.000748 | 140.83 | 15.77 |
| 1405/05/13 | 0.000649 | 123.29 | (7.08) |
| 1405/05/11 | 0.000762 | 146.55 | 2.02 |
| 1405/05/10 | 0.000746 | 145.38 | (3.27) |
| 1405/05/08 | 0.00077 | 149.3 | (3.48) |
| 1405/05/07 | 0.000762 | 148.64 | (4.01) |
| 1405/05/05 | 0.000915 | 173.67 | (0.06) |
| 1405/05/01 | 0.00093 | 180.85 | (11.98) |
| 1405/04/31 | 0.001057 | 202.06 | (6.53) |
| 1405/04/30 | 0.001192 | 227.63 | (1.42) |
| 1405/04/29 | 0.001204 | 232.01 | 3.56 |
| 1405/04/25 | 0.001252 | 236.28 | (0.24) |
| 1405/04/23 | 0.001338 | 247.14 | (13.24) |
| 1405/04/21 | 0.001741 | 312.99 | 0.50 |
| 1405/04/20 | 0.001793 | 318.66 | 3.11 |
| 1405/04/19 | 0.001793 | 321.2 | (8.02) |
| 1405/04/18 | 0.00195 | 354.38 | (0.39) |
| 1405/04/17 | 0.001957 | 356.81 | (0.52) |
| 1405/04/16 | 0.001968 | 348.48 | 2.74 |
| 1405/04/15 | 0.001962 | 343.67 | (1.91) |
| 1405/04/14 | 0.001941 | 337.9 | (3.64) |
| 1405/04/13 | 0.002014 | 349 | (11.88) |
| 1405/04/12 | 0.002248 | 395.28 | (14.15) |
| 1405/04/11 | 0.002618 | 465.69 | 2.23 |
| 1405/04/10 | 0.002561 | 450.55 | (1.83) |
| 1405/04/09 | 0.002609 | 452.36 | 0.90 |
| 1405/04/08 | 0.002586 | 442.87 | (5.11) |
| 1405/04/07 | 0.002696 | 465.26 | 5.16 |
| 1405/04/06 | 0.002564 | 431.04 | (5.77) |
| 1405/04/05 | 0.002578 | 430.81 | (4.0) |
| 1405/04/04 | 0.002685 | 455.18 | 1.84 |
| 1405/04/03 | 0.002661 | 447.45 | (10.07) |
| 1405/04/01 | 0.003277 | 528.58 | 20.17 |
| 1405/03/30 | 0.002685 | 430.92 | 1.40 |
| 1405/03/30 | 0.002651 | 429.5 | 0.10 |
| 1405/03/29 | 0.002648 | 425.81 | 2.94 |
| 1405/03/28 | 0.002573 | 406.37 | (4.75) |
| 1405/03/27 | 0.002638 | 419.46 | (9.99) |
| 1405/03/26 | 0.002934 | 454.21 | (5.26) |
| 1405/03/25 | 0.003097 | 493.8 | 22.50 |
| 1405/03/24 | 0.002529 | 439.12 | 0.71 |
| 1405/03/23 | 0.002521 | 439.57 | (0.17) |
| 1405/03/22 | 0.002524 | 438.92 | 0.50 |
| 1405/03/21 | 0.002512 | 447.59 | 30.71 |
| 1405/03/20 | 0.001922 | 345.51 | 0.99 |
| 1405/03/19 | 0.001903 | 338.51 | (3.09) |
| 1405/03/18 | 0.001964 | 350.95 | (4.06) |
| 1405/03/17 | 0.002052 | 366.08 | (1.22) |
| 1405/03/16 | 0.002077 | 364.69 | (14.11) |
| 1405/03/15 | 0.002318 | 408.34 | (4.17) |
| 1405/03/14 | 0.002419 | 422.62 | (0.86) |
| 1405/03/13 | 0.00244 | 423.55 | 0.62 |
| 1405/03/12 | 0.002425 | 421.93 | 1.01 |
| 1405/03/11 | 0.002401 | 416.53 | (2.0) |
| 1405/03/10 | 0.002449 | 419.77 | (1.94) |
| 1405/03/09 | 0.002574 | 439.51 | 2.57 |
| 1405/03/08 | 0.002489 | 426.13 | (0.74) |
| 1405/03/07 | 0.002508 | 436.83 | (1.52) |
| 1405/03/06 | 0.002546 | 439.4 | (0.03) |
| 1405/03/05 | 0.002547 | 439.36 | (0.33) |
| 1405/03/04 | 0.002555 | 439.67 | 1.13 |
| 1405/03/03 | 0.002555 | 436.58 | (2.91) |
| 1405/03/02 | 0.002631 | 468.29 | 3.07 |
| 1405/03/01 | 0.002557 | 452.95 | 0.28 |
| 1405/02/31 | 0.002549 | 454.94 | 3.02 |
| 1405/02/30 | 0.002474 | 438.28 | 9.51 |
| 1405/02/29 | 0.00226 | 404.16 | 7.40 |
| 1405/02/28 | 0.002104 | 377.55 | (0.65) |
| 1405/02/27 | 0.002117 | 382.35 | 0.54 |
| 1405/02/26 | 0.002106 | 377.8 | (0.4) |
| 1405/02/25 | 0.002111 | 380.21 | 1.25 |
| 1405/02/24 | 0.002085 | 376.24 | 5.08 |
| 1405/02/23 | 0.001984 | 356.96 | (0.95) |
| 1405/02/22 | 0.002003 | 362.41 | (0.6) |
| 1405/02/21 | 0.001992 | 362.34 | 0.34 |
| 1405/02/20 | 0.001985 | 352.36 | (0.28) |
| 1405/02/19 | 0.001991 | 355.67 | 8.31 |
| 1405/02/18 | 0.001838 | 328.64 | (4.81) |
| 1405/02/17 | 0.001931 | 344.67 | 23.01 |
| 1405/02/16 | 0.00157 | 277.39 | (0.44) |
| 1405/02/15 | 0.001577 | 284.97 | 2.08 |
| 1405/02/14 | 0.001545 | 278.04 | (3.01) |
| 1405/02/13 | 0.001585 | 297.75 | 13.94 |
| 1405/02/12 | 0.001391 | 254.47 | (0.02) |
| 1405/02/11 | 0.001391 | 244.79 | 0.04 |
| 1405/02/10 | 0.001391 | 245.71 | 2.00 |
| 1405/02/09 | 0.001359 | 240.79 | (1.82) |
| 1405/02/08 | 0.001384 | 230.49 | 0.25 |
| 1405/02/07 | 0.001381 | 219.23 | 4.94 |
| 1405/02/06 | 0.001319 | 205.5 | 9.95 |
| 1405/02/05 | 0.001199 | 185.68 | 0.58 |
| 1405/02/04 | 0.001192 | 181.83 | 1.78 |
| 1405/02/03 | 0.001172 | 180.07 | 5.77 |
| 1405/02/02 | 0.001108 | 169.42 | 9.28 |
| 1405/02/01 | 0.000981 | 149.62 | 4.63 |
| 1405/01/31 | 0.000966 | 146.7 | 5.48 |
