Name: جنت
Creator: حال و هوا

جدول آخرین قیمت
جنت
(Janet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000128	29.51	(1.23)
1405/06/29	0.000128	29.5	(2.51)
1405/06/28	0.000132	30.08	(3.35)
1405/06/27	0.000136	30.9	4.74
1405/06/26	0.00013	29.63	6.47
1405/06/25	0.000122	28.13	(3.44)
1405/06/23	0.000134	31.31	(2.51)
1405/06/21	0.000138	32.44	(2.57)
1405/06/20	0.000169	39.86	19.91
1405/06/19	0.000142	33.56	0.35
1405/06/18	0.000142	32.31	(1.73)
1405/06/17	0.000141	32.02	(3.46)
1405/06/16	0.000146	32.97	(2.47)
1405/06/15	0.000149	33.71	2.90
1405/06/13	0.000154	33.77	(0.69)
1405/06/13	0.000154	34.14	2.71
1405/06/12	0.000151	33.45	0.63
1405/06/08	0.000158	32.62	(0.81)
1405/06/04	0.000162	32.03	(4.87)
1405/06/03	0.00017	34.32	(0.04)
1405/06/01	0.000171	33.85	0.86
1405/05/27	0.000144	27.2	0.44
1405/05/27	0.000143	26.84	0.57
1405/05/26	0.000143	26.66	(0.42)
1405/05/24	0.000149	27.93	(0.26)
1405/05/23	0.00015	28.09	(1.17)
1405/05/22	0.000152	28.43	0.61
1405/05/21	0.000151	28.28	(0.43)
1405/05/18	0.000156	28.95	(0.81)
1405/05/15	0.000157	29.54	0.08
1405/05/14	0.000156	29.46	(1.28)
1405/05/13	0.000159	30.15	(2.78)
1405/05/13	0.000159	30.1	(2.77)
1405/05/11	0.000168	32.35	4.84
1405/05/10	0.000163	31.86	(6.44)
1405/05/08	0.00018	34.97	(2.53)
1405/05/07	0.000183	35.64	(0.73)
1405/05/05	0.000188	35.58	4.03
1405/04/31	0.000188	36.44	0.36
1405/04/31	0.000186	35.74	(0.71)
1405/04/30	0.000183	34.89	(1.5)
1405/04/29	0.000187	36.03	1.29
1405/04/25	0.000194	36.61	3.17
1405/04/23	0.000189	34.85	(0.12)
1405/04/21	0.000185	33.34	(2.34)
1405/04/20	0.000186	33.04	1.59
1405/04/19	0.000188	33.76	11.63
1405/04/18	0.000169	30.69	(3.64)
1405/04/17	0.000179	32.56	4.67
1405/04/16	0.000174	30.81	(1.45)
1405/04/15	0.000179	31.38	0.91
1405/04/14	0.000177	30.82	6.68
1405/04/13	0.000166	28.75	11.03
1405/04/12	0.000165	28.94	13.35
1405/04/11	0.000145	25.82	(2.13)
1405/04/10	0.000148	26.09	0.03
1405/04/09	0.000148	25.71	4.58
1405/04/08	0.000142	24.28	4.01
1405/04/07	0.000148	25.61	0.24
1405/04/06	0.000148	24.89	1.41
1405/04/05	0.000144	24.01	0.12
1405/04/04	0.000144	24.35	1.95
1405/04/03	0.000142	23.8	0.85
1405/04/01	0.000134	21.63	(5.35)
1405/03/30	0.000139	22.27	1.68
1405/03/30	0.000139	22.49	(1.03)
1405/03/29	0.000141	22.71	2.70
1405/03/28	0.000143	22.66	1.55
1405/03/27	0.000142	22.54	(0.72)
1405/03/26	0.000142	21.97	8.05
1405/03/25	0.000131	20.94	6.23
1405/03/24	0.00013	22.66	(0.13)
1405/03/23	0.000131	22.77	0.45
1405/03/22	0.000131	22.71	1.17
1405/03/21	0.000129	23.01	7.75
1405/03/20	0.00012	21.54	(0.91)
1405/03/19	0.000121	21.51	(0.05)
1405/03/18	0.000121	21.63	3.25
1405/03/17	0.00012	21.36	(2.9)
1405/03/16	0.000123	21.65	(4.44)
1405/03/15	0.000126	22.16	4.41
1405/03/14	0.00012	21.05	(7.41)
1405/03/13	0.00013	22.59	(0.04)
1405/03/12	0.00013	22.65	(2.25)
1405/03/11	0.000133	23.11	(1.03)
1405/03/10	0.000134	23.04	5.30
1405/03/09	0.000135	23.02	(0.12)
1405/03/08	0.000135	23.09	7.84
1405/03/07	0.000125	21.79	(5.46)
1405/03/06	0.000132	22.83	4.80
1405/03/05	0.000126	21.78	1.19
1405/03/04	0.000125	21.47	(0.47)
1405/03/03	0.00013	22.27	8.11
1405/03/02	0.000121	21.46	(7.77)
1405/03/01	0.000131	23.27	4.58
1405/02/31	0.000126	22.41	(1.06)
1405/02/30	0.000127	22.48	1.14
1405/02/29	0.00012	21.4	(4.32)
1405/02/28	0.000125	22.44	5.99
1405/02/27	0.000118	21.36	(2.08)
1405/02/26	0.000121	21.67	(5.69)
1405/02/25	0.000116	20.93	(3.7)
1405/02/24	0.000121	21.77	0.88
1405/02/23	0.00012	21.52	(1.93)
1405/02/22	0.000122	22.06	4.54
1405/02/21	0.000121	21.94	4.01
1405/02/20	0.000113	20.06	3.13
1405/02/19	0.00011	19.58	(1.26)
1405/02/18	0.000114	20.3	0.95
1405/02/17	0.000112	20.08	(1.91)
1405/02/16	0.000115	20.26	1.85
1405/02/15	0.000113	20.35	(4.14)
1405/02/14	0.000116	20.91	2.67
1405/02/13	0.000112	21.11	5.78
1405/02/12	0.000106	19.44	(2.45)
1405/02/11	0.000109	19.16	(2.88)
1405/02/10	0.000112	19.81	2.50
1405/02/09	0.000109	19.39	2.12
1405/02/08	0.000107	17.84	(1.11)
1405/02/07	0.000108	17.2	8.88
1405/02/06	0.00009951	15.51	0.22
1405/02/05	0.00009929	15.37	(0.36)
1405/02/04	0.00009964	15.2	(4.49)
1405/02/03	0.000104	16.04	4.03
1405/02/02	0.0001	15.34	2.34
1405/02/01	0.00009874	15.05	0.10
1405/01/31	0.00009548	14.5	0.79