Name: هلمت دات اینشور
Creator: حال و هوا

جدول آخرین قیمت
هلمت دات اینشور
(Helmet.insure):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.002304	543.22	0.0
1405/06/20	0.002304	541.75	(1.51)
1405/06/19	0.002339	551.97	(4.69)
1405/06/18	0.002454	561.23	2.44
1405/06/17	0.002441	556.11	0.78
1405/06/16	0.002422	549.5	(3.62)
1405/06/15	0.002513	567.65	7.40
1405/06/14	0.002421	547.07	3.47
1405/06/12	0.002319	513.59	5.03
1405/06/11	0.002208	475.82	(1.5)
1405/06/09	0.002242	467.94	(0.96)
1405/06/08	0.002233	458.92	0.0
1405/06/07	0.002233	456.21	(3.84)
1405/06/06	0.00229	459.64	(0.49)
1405/05/21	0.002002	375.87	1.47
1405/05/19	0.001973	366.33	1.77
1405/05/15	0.001944	366.63	(0.25)
1405/05/10	0.001905	371.46	(2.02)
1405/05/08	0.001938	375.93	1.52
1405/05/01	0.001907	371.99	(0.4)
1405/04/31	0.001915	365.98	(0.54)
1405/04/29	0.001909	367.81	(0.09)
1405/04/24	0.001953	368.73	3.02
1405/04/23	0.001896	350.27	(0.86)
1405/04/11	0.00187	328.93	0.23
1405/04/10	0.001878	330.33	0.64
1405/04/09	0.001866	323.53	(2.44)
1405/04/08	0.001913	327.55	1.96
1405/04/07	0.0019	327.94	(1.34)
1405/04/06	0.001926	323.85	1.15
1405/04/05	0.001926	321.85	1.25
1405/04/04	0.001902	322.48	0.07
1405/04/03	0.001959	323.11	(1.45)
1405/04/01	0.002196	354.25	0.43
1405/03/30	0.002169	348.16	1.80
1405/03/30	0.002173	352.12	1.97
1405/03/29	0.002131	342.69	(0.95)
1405/03/28	0.002133	336.94	(4.42)
1405/03/27	0.002237	355.64	(1.08)
1405/03/26	0.002261	350.01	(2.48)
1405/03/25	0.002319	369.69	2.47
1405/03/24	0.002259	392.25	1.19
1405/03/23	0.002232	389.18	(0.32)
1405/03/22	0.002247	390.75	0.36
1405/03/21	0.002239	399.01	(1.5)
1405/03/20	0.002273	408.67	5.32
1405/03/19	0.002159	383.93	(0.63)
1405/03/18	0.002172	388.2	0.03
1405/03/17	0.002143	382.39	2.36
1405/03/16	0.002094	367.62	(3.22)
1405/03/15	0.002051	361.32	(6.25)
1405/03/14	0.002188	382.28	(1.48)
1405/03/13	0.002221	385.54	(1.78)
1405/03/12	0.002261	393.45	(4.73)
1405/03/11	0.002374	411.84	(1.88)
1405/03/10	0.002519	431.76	14.67
1405/03/09	0.002283	389.85	3.81
1405/03/08	0.002193	375.44	(0.3)
1405/03/07	0.002179	380.17	(3.05)
1405/03/06	0.002247	387.77	(0.75)
1405/03/05	0.002273	394.97	0.71
1405/02/21	0.002427	441.52	0.63
1405/02/15	0.00219	394.96	2.75
1405/02/14	0.00219	394.1	2.75
1405/02/13	0.002131	400.29	(0.62)
1405/02/11	0.002144	377.28	0.65
1405/02/10	0.00213	376.39	0.0
1405/02/09	0.00213	377.59	(0.76)
1405/02/08	0.002158	355.93	(0.57)
1405/02/07	0.00217	343.66	(0.4)
1405/02/06	0.002179	339.5	0.0
1405/02/05	0.0022	336.98	0.51
1405/02/04	0.0022	335.54	0.51
1405/02/03	0.002189	336.41	(1.27)
1405/02/02	0.002217	339.08	0.79
1405/02/01	0.002199	335.29	2.77
1405/01/31	0.002171	329.7	1.00