Name: هجت
Creator: حال و هوا

جدول آخرین قیمت
هجت
(Hedget):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.038	8,730	(21.32)
1405/06/29	0.0391	8,991	(19.07)
1405/06/28	0.0483	11,045	(10.26)
1405/06/27	0.0538	12,220	(0.11)
1405/06/26	0.0539	12,287	0.16
1405/06/25	0.0538	12,402	(0.07)
1405/06/23	0.0483	11,275	(11.2)
1405/06/21	0.0545	12,808	(3.85)
1405/06/20	0.0566	13,300	(0.01)
1405/06/19	0.0567	13,376	(0.02)
1405/06/18	0.0567	12,966	(2.98)
1405/06/17	0.0584	13,316	0.05
1405/06/16	0.0585	13,241	(0.02)
1405/06/15	0.0585	13,208	0.0
1405/06/14	0.0585	13,213	3.35
1405/06/13	0.0585	12,971	3.21
1405/06/12	0.0567	12,561	0.04
1405/06/11	0.0567	12,220	(6.98)
1405/06/09	0.0609	12,705	0.10
1405/06/08	0.0608	12,576	(0.1)
1405/06/08	0.0609	12,508	0.0
1405/06/06	0.0609	12,218	0.07
1405/06/04	0.0609	12,051	0.22
1405/06/01	0.062	12,262	0.60
1405/05/27	0.0639	12,089	0.01
1405/05/27	0.0639	11,997	3.49
1405/05/26	0.0639	11,902	0.04
1405/05/22	0.0645	12,074	(6.81)
1405/05/21	0.0692	12,987	0.01
1405/05/18	0.0734	13,658	(6.74)
1405/05/16	0.0697	13,167	(12.42)
1405/05/14	0.0796	14,995	(0.02)
1405/05/13	0.0797	15,148	14.25
1405/05/13	0.0797	15,129	14.25
1405/05/11	0.0697	13,402	(12.51)
1405/05/09	0.0796	15,528	(0.04)
1405/05/08	0.0797	15,457	0.04
1405/05/07	0.0796	15,529	(0.02)
1405/05/05	0.0796	15,111	0.0
1405/04/31	0.0806	15,598	(0.23)
1405/04/31	0.0807	15,439	0.0
1405/04/30	0.0807	15,414	0.19
1405/04/29	0.0806	15,500	(2.59)
1405/04/25	0.0819	15,456	(6.85)
1405/04/23	0.0819	15,127	(5.36)
1405/04/21	0.0804	14,453	2.13
1405/04/20	0.0848	15,067	0.27
1405/04/19	0.0845	15,139	7.48
1405/04/18	0.0786	14,292	(7.42)
1405/04/17	0.0849	15,483	27.95
1405/04/16	0.0664	11,752	0.23
1405/04/15	0.0662	11,599	(0.14)
1405/04/14	0.0663	11,547	0.22
1405/04/13	0.0662	11,468	(0.12)
1405/04/12	0.0662	11,649	0.16
1405/04/11	0.0661	11,763	(0.69)
1405/04/10	0.0666	11,715	(8.7)
1405/04/09	0.0729	12,646	(0.12)
1405/04/08	0.073	12,507	5.84
1405/04/07	0.0651	11,231	(0.31)
1405/04/06	0.0653	10,976	0.39
1405/04/05	0.065	10,869	(0.07)
1405/04/04	0.0651	11,034	(0.14)
1405/04/03	0.0652	10,960	0.21
1405/04/01	0.0652	10,517	0.22
1405/03/30	0.0652	10,470	(8.1)
1405/03/30	0.0653	10,579	(8.03)
1405/03/29	0.0711	11,432	(0.05)
1405/03/28	0.0711	11,229	(0.04)
1405/03/27	0.071	11,281	(0.01)
1405/03/26	0.071	10,982	(0.28)
1405/03/25	0.0712	11,344	0.01
1405/03/24	0.0711	12,345	0.06
1405/03/23	0.0722	12,585	(0.21)
1405/03/22	0.0765	13,308	6.14
1405/03/21	0.0721	12,849	7.10
1405/03/20	0.0673	12,103	(5.92)
1405/03/19	0.0716	12,728	0.63
1405/03/18	0.0711	12,709	8.27
1405/03/17	0.0686	12,248	6.85
1405/03/16	0.0642	11,280	(5.91)
1405/03/15	0.0697	12,277	(2.78)
1405/03/14	0.0717	12,526	11.75
1405/03/13	0.0641	11,134	5.10
1405/03/12	0.061	10,619	0.10
1405/03/11	0.061	10,579	(0.2)
1405/03/10	0.0611	10,474	0.16
1405/03/09	0.0609	10,401	(0.48)
1405/03/08	0.0611	10,455	(0.02)
1405/03/07	0.0611	10,639	0.26
1405/03/06	0.0609	10,513	(0.14)
1405/03/05	0.061	10,524	(0.26)
1405/03/04	0.0612	10,524	0.11
1405/02/13	0.0522	9,812	(1.2)
1405/02/12	0.0529	9,672	(4.13)
1405/02/11	0.0551	9,699	(0.91)
1405/02/10	0.0556	9,828	1.45
1405/02/09	0.0548	9,719	(0.68)
1405/02/08	0.0552	9,196	(0.98)
1405/02/07	0.0558	8,856	1.38
1405/02/06	0.055	8,568	(1.14)
1405/02/05	0.0556	8,610	1.32
1405/02/04	0.0549	8,371	(0.18)
1405/02/03	0.055	8,452	(0.38)
1405/02/02	0.0552	8,444	0.42
1405/02/01	0.055	8,384	(2.32)
1405/01/31	0.0553	8,397	0.70