لیتل مانیو
(littlemanyu):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00009225 | 21.75 | 2.18 |
| 1405/06/20 | 0.0000898 | 21.17 | (2.75) |
| 1405/06/19 | 0.00009234 | 21.79 | (1.08) |
| 1405/06/18 | 0.00009334 | 21.28 | (0.06) |
| 1405/06/17 | 0.00009364 | 21.34 | (1.38) |
| 1405/06/16 | 0.00009668 | 21.93 | 3.06 |
| 1405/06/15 | 0.00009381 | 21.19 | 0.40 |
| 1405/06/14 | 0.00009274 | 20.96 | (3.57) |
| 1405/06/12 | 0.00009414 | 20.85 | 2.35 |
| 1405/06/11 | 0.00009283 | 20 | (2.45) |
| 1405/06/09 | 0.00009556 | 19.95 | 0.90 |
| 1405/06/08 | 0.00009672 | 19.88 | 2.04 |
| 1405/06/07 | 0.00009535 | 19.48 | (2.72) |
| 1405/06/06 | 0.0000968 | 19.43 | 4.53 |
| 1405/05/23 | 0.00007527 | 14.1 | 0.0 |
| 1405/05/21 | 0.00007521 | 14.12 | 0.03 |
| 1405/05/19 | 0.00007558 | 14.04 | 0.50 |
| 1405/05/14 | 0.0000729 | 13.73 | (1.3) |
| 1405/05/09 | 0.00007438 | 14.5 | (3.43) |
| 1405/05/08 | 0.00007702 | 14.94 | 1.45 |
| 1405/05/01 | 0.00007909 | 15.43 | (3.89) |
| 1405/04/31 | 0.0000814 | 15.56 | 0.30 |
| 1405/04/29 | 0.00007969 | 15.35 | 0.70 |
| 1405/04/24 | 0.00007985 | 15.07 | 3.80 |
| 1405/04/23 | 0.00007693 | 14.21 | (1.42) |
| 1405/04/11 | 0.00008197 | 14.42 | 6.05 |
| 1405/04/08 | 0.00007999 | 13.7 | 5.20 |
| 1405/04/05 | 0.00008034 | 13.54 | 5.47 |
| 1405/04/04 | 0.00007511 | 12.61 | (2.49) |
| 1405/03/01 | 0.000102 | 18.16 | (5.92) |
| 1405/02/31 | 0.000102 | 18.22 | (5.99) |
| 1405/02/29 | 0.000115 | 20.48 | 0.91 |
| 1405/02/28 | 0.000112 | 20.13 | 9.96 |
| 1405/02/26 | 0.000106 | 19.2 | (1.13) |
| 1405/02/25 | 0.000106 | 19.15 | (3.39) |
| 1405/02/24 | 0.00011 | 19.86 | 10.56 |
| 1405/02/23 | 0.000145 | 26.11 | 3.86 |
| 1405/02/22 | 0.000145 | 26.15 | 1.30 |
| 1405/02/21 | 0.000128 | 23.37 | 6.99 |
| 1405/02/20 | 0.000121 | 21.42 | 0.11 |
| 1405/02/19 | 0.000121 | 21.54 | 6.03 |
| 1405/02/18 | 0.000114 | 20.42 | 0.25 |
| 1405/02/17 | 0.000114 | 20.33 | (1.24) |
| 1405/02/16 | 0.000115 | 20.38 | 28.30 |
| 1405/02/11 | 0.00008802 | 15.51 | 1.16 |
| 1405/02/10 | 0.00008759 | 15.47 | 0.08 |
| 1405/02/09 | 0.00008752 | 15.51 | (2.94) |
| 1405/02/08 | 0.00009017 | 15.02 | (0.43) |
| 1405/02/07 | 0.00009056 | 14.38 | (10.61) |
| 1405/02/06 | 0.000101 | 15.79 | 0.04 |
| 1405/02/05 | 0.000101 | 15.68 | 0.46 |
| 1405/02/04 | 0.000101 | 15.37 | 1.01 |
| 1405/02/03 | 0.0000998 | 15.34 | (1.97) |
| 1405/02/02 | 0.000102 | 15.57 | 11.00 |
| 1405/02/01 | 0.00009172 | 13.98 | (0.49) |
| 1405/01/31 | 0.00009309 | 14.14 | 0.46 |
