بیتیون
(Bitune):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.001307 | 306.25 | (0.01) |
| 1405/06/21 | 0.001289 | 304.34 | 9.05 |
| 1405/06/20 | 0.001182 | 278.61 | (0.01) |
| 1405/06/19 | 0.001182 | 278.92 | (4.44) |
| 1405/06/18 | 0.001237 | 282.03 | 12.11 |
| 1405/06/17 | 0.001033 | 235.26 | (17.91) |
| 1405/06/16 | 0.001186 | 269.17 | 3.99 |
| 1405/06/15 | 0.001141 | 257.74 | (3.27) |
| 1405/06/13 | 0.00118 | 258.74 | (3.25) |
| 1405/06/12 | 0.001258 | 277.64 | 10.34 |
| 1405/06/11 | 0.001121 | 244.97 | (4.41) |
| 1405/06/09 | 0.001199 | 250.2 | (0.03) |
| 1405/06/06 | 0.001233 | 247.08 | 0.0 |
| 1405/06/02 | 0.001233 | 248.78 | 2.57 |
| 1405/05/27 | 0.001163 | 219.72 | (6.64) |
| 1405/05/25 | 0.001348 | 250.56 | (0.01) |
| 1405/05/23 | 0.001402 | 263.6 | (0.21) |
| 1405/05/21 | 0.001402 | 263.1 | (1.96) |
| 1405/05/19 | 0.001547 | 287.22 | 3.98 |
| 1405/05/18 | 0.001488 | 277.93 | (3.87) |
| 1405/05/14 | 0.001401 | 263.87 | (0.01) |
| 1405/05/11 | 0.001813 | 349.19 | (0.03) |
| 1405/05/10 | 0.001813 | 353.53 | 0.01 |
| 1405/05/08 | 0.001813 | 351.45 | (0.03) |
| 1405/05/01 | 0.002121 | 412.37 | (7.8) |
| 1405/04/31 | 0.002308 | 441.44 | (10.67) |
| 1405/04/29 | 0.002589 | 498.68 | (0.9) |
| 1405/04/25 | 0.002767 | 522.28 | 4.01 |
| 1405/04/24 | 0.002661 | 502.26 | 7.43 |
| 1405/04/23 | 0.002477 | 457.5 | (12.8) |
| 1405/04/21 | 0.003003 | 539.98 | (0.19) |
| 1405/04/19 | 0.003009 | 540.27 | 5.78 |
| 1405/04/16 | 0.002948 | 521.98 | 2.16 |
| 1405/04/15 | 0.002877 | 504.09 | (2.12) |
| 1405/04/14 | 0.002938 | 511.49 | 2.98 |
| 1405/04/13 | 0.002853 | 494.33 | (4.24) |
| 1405/04/12 | 0.002947 | 518.27 | 2.89 |
| 1405/04/11 | 0.002864 | 509.45 | (1.61) |
| 1405/04/10 | 0.002911 | 512.13 | (0.33) |
| 1405/04/09 | 0.002863 | 496.3 | 2.31 |
| 1405/04/08 | 0.002798 | 479.15 | (4.35) |
| 1405/04/07 | 0.002951 | 509.28 | 5.46 |
| 1405/04/06 | 0.002798 | 470.46 | (3.02) |
| 1405/04/05 | 0.002885 | 482.16 | 4.93 |
| 1405/04/04 | 0.002742 | 464.89 | 1.83 |
| 1405/04/03 | 0.00273 | 450.21 | (3.56) |
| 1405/04/01 | 0.002783 | 448.82 | 4.84 |
| 1405/03/30 | 0.002783 | 446.62 | 4.02 |
| 1405/03/30 | 0.002703 | 438.03 | (2.4) |
| 1405/03/29 | 0.002784 | 447.74 | 2.73 |
| 1405/03/28 | 0.002783 | 439.59 | 6.33 |
| 1405/03/27 | 0.002638 | 419.51 | (5.99) |
| 1405/03/26 | 0.002832 | 438.37 | (3.11) |
| 1405/03/25 | 0.002923 | 466.03 | 2.01 |
| 1405/03/24 | 0.00281 | 481.73 | (2.3) |
| 1405/03/23 | 0.002876 | 501.43 | (2.4) |
| 1405/03/22 | 0.002956 | 514.08 | 5.61 |
| 1405/03/21 | 0.002799 | 498.84 | (2.0) |
| 1405/03/20 | 0.002856 | 513.5 | (3.42) |
| 1405/03/19 | 0.002959 | 526.27 | (0.04) |
| 1405/03/18 | 0.00296 | 528.98 | 0.38 |
| 1405/03/17 | 0.002961 | 528.43 | 6.43 |
| 1405/03/16 | 0.002782 | 488.58 | (6.01) |
| 1405/03/15 | 0.002791 | 491.64 | (5.85) |
| 1405/03/14 | 0.002964 | 517.92 | 0.20 |
| 1405/03/13 | 0.002959 | 513.57 | 5.30 |
| 1405/03/12 | 0.002829 | 492.29 | 5.08 |
| 1405/02/13 | 0.002887 | 539.06 | 0.46 |
| 1405/02/12 | 0.002991 | 547.16 | 2.59 |
| 1405/02/11 | 0.002873 | 505.5 | (3.91) |
| 1405/02/10 | 0.00299 | 528.25 | 7.23 |
| 1405/02/09 | 0.002789 | 494.21 | (4.26) |
| 1405/02/08 | 0.002913 | 485.06 | 0.61 |
| 1405/02/02 | 0.003014 | 461.21 | 6.26 |
| 1405/02/01 | 0.002844 | 433.69 | (0.05) |
| 1405/01/31 | 0.002755 | 418.4 | (3.14) |
