زلوین
(Zelwin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.00067 | 156.96 | (6.39) |
| 1405/06/21 | 0.000609 | 143.7 | (11.27) |
| 1405/06/20 | 0.000686 | 161.68 | (16.62) |
| 1405/06/19 | 0.000823 | 194.12 | 2.14 |
| 1405/06/18 | 0.000806 | 183.84 | (3.6) |
| 1405/06/17 | 0.000737 | 167.99 | (9.58) |
| 1405/06/16 | 0.000805 | 182.54 | 18.82 |
| 1405/06/15 | 0.000696 | 157.24 | 2.04 |
| 1405/06/13 | 0.000698 | 153.09 | 2.20 |
| 1405/06/09 | 0.000678 | 141.48 | (0.15) |
| 1405/06/08 | 0.000683 | 140.3 | (5.0) |
| 1405/06/06 | 0.000707 | 141.79 | 16.62 |
| 1405/06/02 | 0.000572 | 115.44 | 1.76 |
| 1405/05/23 | 0.000995 | 186.39 | 0.91 |
| 1405/05/23 | 0.000994 | 186.85 | 0.61 |
| 1405/05/21 | 0.000993 | 186.45 | 0.09 |
| 1405/05/19 | 0.000991 | 184.06 | 0.61 |
| 1405/05/14 | 0.001012 | 190.51 | (0.33) |
| 1405/05/09 | 0.001031 | 201.15 | (0.47) |
| 1405/05/08 | 0.001034 | 200.41 | (0.04) |
| 1405/05/01 | 0.001062 | 207.17 | (1.34) |
| 1405/04/31 | 0.001077 | 205.94 | 0.59 |
| 1405/04/29 | 0.001073 | 206.73 | (0.25) |
| 1405/04/24 | 0.001117 | 210.78 | 1.51 |
| 1405/04/23 | 0.0011 | 203.2 | (1.07) |
| 1405/04/11 | 0.001121 | 197.1 | 0.39 |
| 1405/04/10 | 0.001123 | 197.63 | (0.15) |
| 1405/04/09 | 0.001125 | 195.07 | (1.07) |
| 1405/04/08 | 0.001137 | 194.76 | (0.51) |
| 1405/04/07 | 0.00115 | 198.39 | (1.42) |
| 1405/04/06 | 0.001166 | 196.08 | (1.05) |
| 1405/04/05 | 0.001177 | 196.64 | (0.88) |
| 1405/04/04 | 0.001187 | 201.26 | (0.89) |
| 1405/04/03 | 0.001204 | 198.65 | 1.52 |
| 1405/04/01 | 0.001201 | 193.65 | 1.35 |
| 1405/03/30 | 0.001191 | 191.08 | (0.46) |
| 1405/03/30 | 0.001192 | 193.12 | (0.85) |
| 1405/03/29 | 0.001201 | 193.1 | (0.1) |
| 1405/03/28 | 0.001206 | 190.47 | (0.42) |
| 1405/03/27 | 0.001215 | 193.19 | 0.35 |
| 1405/03/26 | 0.001208 | 186.94 | 0.35 |
| 1405/03/25 | 0.001203 | 191.87 | (0.22) |
| 1405/03/24 | 0.00122 | 209.16 | (0.76) |
| 1405/03/23 | 0.001229 | 214.33 | (0.45) |
| 1405/03/22 | 0.001213 | 210.99 | 0.74 |
| 1405/03/21 | 0.001209 | 215.48 | (0.52) |
| 1405/03/20 | 0.001216 | 218.52 | 2.14 |
| 1405/03/19 | 0.00119 | 211.68 | (1.29) |
| 1405/03/18 | 0.001206 | 215.47 | (0.24) |
| 1405/03/17 | 0.001206 | 215.19 | 0.21 |
| 1405/03/16 | 0.001203 | 211.33 | 1.22 |
| 1405/03/15 | 0.001196 | 210.72 | (0.69) |
| 1405/03/14 | 0.001205 | 210.46 | 0.42 |
| 1405/02/11 | 0.001208 | 212.9 | (1.42) |
| 1405/02/10 | 0.001207 | 213.18 | 0.08 |
| 1405/02/09 | 0.001206 | 213.68 | (1.53) |
| 1405/02/08 | 0.001224 | 203.92 | (0.36) |
| 1405/02/07 | 0.001229 | 195.09 | (0.29) |
| 1405/02/06 | 0.001233 | 192.14 | (0.77) |
| 1405/02/05 | 0.001243 | 192.35 | (0.36) |
| 1405/02/04 | 0.001246 | 190.07 | 1.19 |
| 1405/02/03 | 0.001232 | 189.29 | (0.34) |
| 1405/02/02 | 0.001236 | 189.02 | 1.32 |
| 1405/02/01 | 0.001219 | 185.79 | (0.63) |
| 1405/01/31 | 0.001223 | 185.73 | 3.01 |
