Name: استپن
Creator: حال و هوا

جدول آخرین قیمت
استپن
(STEPN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007764	1,790	1.15
1405/06/28	0.007819	1,788	1.66
1405/06/27	0.007691	1,746	7.30
1405/06/26	0.007166	1,634	3.22
1405/06/25	0.006954	1,603	(2.43)
1405/06/24	0.007144	1,660	(6.1)
1405/06/23	0.007604	1,748	(2.01)
1405/06/22	0.00776	1,820	5.49
1405/06/21	0.007342	1,704	4.41
1405/06/20	0.007032	1,661	0.50
1405/06/19	0.006997	1,651	(6.11)
1405/06/18	0.007452	1,750	(0.53)
1405/06/17	0.007492	1,716	(1.8)
1405/06/16	0.007624	1,706	1.49
1405/06/15	0.007512	1,701	0.36
1405/06/14	0.007487	1,684	0.85
1405/06/13	0.007424	1,630	(0.78)
1405/06/12	0.007503	1,654	3.40
1405/06/11	0.007244	1,583	(0.94)
1405/06/10	0.007296	1,558	2.63
1405/06/09	0.007109	1,481	0.84
1405/06/08	0.007035	1,446	1.96
1405/06/07	0.0069	1,406	(2.8)
1405/06/06	0.006901	1,399	(3.64)
1405/06/05	0.007174	1,442	0.69
1405/06/04	0.007136	1,420	(2.23)
1405/06/03	0.007299	1,450	(0.38)
1405/06/02	0.007327	1,475	(2.7)
1405/06/01	0.007552	1,499	1.67
1405/05/31	0.007428	1,426	3.11
1405/05/30	0.007282	1,373	11.62
1405/05/29	0.006512	1,232	5.49
1405/05/28	0.006173	1,165	3.87
1405/05/27	0.005935	1,125	(3.34)
1405/05/26	0.006143	1,151	(1.88)
1405/05/25	0.006239	1,165	(2.23)
1405/05/24	0.006342	1,185	1.13
1405/05/23	0.006276	1,178	(2.77)
1405/05/22	0.006455	1,208	(1.96)
1405/05/21	0.006584	1,232	(1.76)
1405/05/20	0.006702	1,262	(3.62)
1405/05/19	0.006936	1,292	0.01
1405/05/18	0.006847	1,273	1.34
1405/05/17	0.00676	1,260	(0.44)
1405/05/16	0.00677	1,264	(0.15)
1405/05/15	0.00678	1,280	2.57
1405/05/14	0.00661	1,243	0.30
1405/05/13	0.00659	1,253	(0.45)
1405/05/12	0.00662	1,277	(1.93)
1405/05/11	0.00669	1,290	1.21
1405/05/10	0.00663	1,293	(1.49)
1405/05/09	0.0067	1,301	3.72
1405/05/08	0.0064	1,248	(3.47)
1405/05/07	0.00643	1,254	(4.6)
1405/05/06	0.00667	1,279	(3.61)
1405/05/05	0.00692	1,310	(2.54)
1405/05/04	0.00712	1,328	(1.25)
1405/05/03	0.00727	1,365	1.68
1405/05/02	0.00714	1,370	1.13
1405/05/01	0.00704	1,374	(2.22)
1405/04/31	0.00722	1,401	1.12
1405/04/30	0.00716	1,366	0.99
1405/04/29	0.0071	1,345	0.85
1405/04/28	0.00713	1,387	(0.97)
1405/04/27	0.00718	1,392	(1.78)
1405/04/26	0.00734	1,415	(1.34)
1405/04/25	0.00745	1,410	(2.99)
1405/04/24	0.00762	1,444	(0.39)
1405/04/23	0.0076	1,395	(0.13)
1405/04/22	0.00758	1,368	(1.56)
1405/04/21	0.00774	1,389	(1.4)
1405/04/20	0.007836	1,393	1.64
1405/04/19	0.007636	1,368	(0.21)
1405/04/18	0.007653	1,391	0.54
1405/04/17	0.007616	1,388	(2.23)
1405/04/16	0.00798	1,413	0.62
1405/04/15	0.007921	1,387	(0.15)
1405/04/14	0.007898	1,375	(2.12)
1405/04/13	0.00807	1,398	2.11
1405/04/12	0.007938	1,396	4.33
1405/04/11	0.007605	1,353	2.86
1405/04/10	0.007394	1,301	(0.22)
1405/04/09	0.007403	1,284	(3.49)
1405/04/08	0.007671	1,314	1.91
1405/04/07	0.007581	1,308	(0.82)
1405/04/06	0.007643	1,285	2.92
1405/04/05	0.007513	1,256	3.20
1405/04/04	0.007278	1,234	(3.89)
1405/04/03	0.007545	1,284	(4.63)
1405/04/01	0.008383	1,352	1.18
1405/03/31	0.008315	1,335	(0.36)
1405/03/30	0.008345	1,352	5.76
1405/03/29	0.007885	1,268	0.40
1405/03/28	0.007854	1,240	(3.5)
1405/03/27	0.008385	1,333	1.25
1405/03/26	0.008325	1,289	(1.12)
1405/03/25	0.00842	1,342	4.79
1405/03/24	0.008072	1,402	(3.71)
1405/03/23	0.008391	1,455	(0.3)
1405/03/22	0.008501	1,478	3.86
1405/03/21	0.008189	1,459	6.42
1405/03/20	0.007694	1,383	(2.99)
1405/03/19	0.007933	1,411	(0.86)
1405/03/18	0.008002	1,430	3.15
1405/03/17	0.007867	1,404	(1.46)
1405/03/16	0.00798	1,401	(4.02)
1405/03/15	0.008047	1,417	(8.8)
1405/03/14	0.008827	1,542	(11.1)
1405/03/13	0.011	1,903	5.41
1405/03/12	0.0101	1,761	(3.5)
1405/03/11	0.0105	1,820	4.25
1405/03/10	0.0101	1,727	(0.24)
1405/03/09	0.0102	1,736	4.18
1405/03/08	0.009916	1,698	(2.01)
1405/03/07	0.0101	1,768	(4.25)
1405/03/06	0.0106	1,826	(0.37)
1405/03/05	0.0106	1,833	(6.99)
1405/03/04	0.0114	1,965	(4.81)
1405/03/03	0.012	2,042	(12.17)
1405/03/02	0.0136	2,422	28.26
1405/03/01	0.0102	1,811	(3.72)
1405/02/31	0.0106	1,894	3.78
1405/02/30	0.0102	1,808	0.32
1405/02/29	0.0102	1,817	(4.83)
1405/02/28	0.0107	1,917	(1.22)
1405/02/27	0.0109	1,961	(2.45)
1405/02/26	0.0111	1,997	(3.78)
1405/02/25	0.0116	2,081	(13.26)
1405/02/24	0.0133	2,404	6.65
1405/02/23	0.0124	2,237	(5.74)
1405/02/22	0.0132	2,385	(1.0)
1405/02/21	0.0126	2,286	3.01
1405/02/20	0.0123	2,178	2.71
1405/02/19	0.0119	2,134	3.08
1405/02/18	0.012	2,142	2.98
1405/02/17	0.0116	2,076	2.38
1405/02/16	0.0114	2,008	4.30
1405/02/15	0.0109	1,970	2.68
1405/02/14	0.0106	1,907	(0.81)
1405/02/13	0.0107	2,002	(1.3)
1405/02/12	0.0108	1,975	(2.73)
1405/02/11	0.0109	1,924	0.12
1405/02/10	0.0109	1,929	(0.41)
1405/02/09	0.0116	2,037	(1.56)
1405/02/08	0.0116	1,924	1.04
1405/02/07	0.0115	1,822	(4.32)
1405/02/06	0.0118	1,843	1.39
1405/02/05	0.0123	1,889	7.84
1405/02/04	0.0117	1,788	3.05
1405/02/03	0.0114	1,749	(2.6)
1405/02/02	0.0117	1,786	(1.16)
1405/02/01	0.0119	1,820	(1.31)
1405/01/31	0.0122	1,856	9.12
1405/01/30	0.0113	1,717	(2.16)
1405/01/29	0.0119	1,787	1.28
1405/01/28	0.0118	1,779	0.77
1405/01/27	0.0117	1,788	5.39
1405/01/26	0.0111	1,712	5.90
1405/01/25	0.0105	1,630	(0.38)
1405/01/24	0.0106	1,665	(0.19)
1405/01/23	0.0106	1,678	(0.47)
1405/01/22	0.0107	1,627	2.01
1405/01/21	0.0106	1,629	0.57
1405/01/20	0.0106	1,644	0.76
1405/01/19	0.0105	1,629	2.64
1405/01/18	0.0102	1,619	(1.45)
1405/01/17	0.0104	1,628	3.29
1405/01/16	0.01	1,587	(2.33)
1405/01/15	0.0103	1,625	0.78
1405/01/14	0.0103	1,629	7.08
1405/01/13	0.0096	1,533	(4.95)
1405/01/12	0.0101	1,582	4.12
1405/01/11	0.0097	1,522	2.11
1405/01/10	0.0095	1,488	(1.05)
1405/01/09	0.0095	1,489	(4.04)
1405/01/08	0.0099	1,546	2.06
1405/01/07	0.0098	1,531	(2.97)
1405/01/06	0.0101	1,596	(3.81)
1405/01/05	0.0105	1,634	0.96
1405/01/04	0.0104	1,618	(0.95)
1405/01/03	0.0105	1,647	1.94
1405/01/02	0.0104	1,644	(4.59)
1405/01/01	0.0109	1,701	(0.91)
1404/12/29	0.0109	1,706	(0.92)
1404/12/28	0.0109	1,692	(1.8)
1404/12/27	0.0111	1,697	(7.5)
1404/12/26	0.012	1,761	2.56
1404/12/25	0.0117	1,680	1.74
1404/12/24	0.0113	1,633	0.89
1404/12/23	0.0112	1,630	(0.88)
1404/12/22	0.0111	1,585	0.90
1404/12/21	0.0111	1,588	0.91
1404/12/20	0.011	1,578	1.85
1404/12/19	0.0108	1,572	(1.82)
1404/12/18	0.0108	1,622	0.93
1404/12/17	0.0107	1,612	(1.83)
1404/12/16	0.0109	1,676	(1.8)
1404/12/15	0.0109	1,700	(6.03)
1404/12/14	0.0116	1,813	(3.33)
1404/12/13	0.012	1,863	8.11
1404/12/12	0.0111	1,749	(3.48)
1404/12/11	0.0115	1,804	1.77
1404/12/10	0.0118	1,861	9.26
1404/12/09	0.0109	1,910	(10.6)
1404/12/08	0.0115	1,934	(0.06)
1404/12/07	0.0115	1,914	(4.42)
1404/12/06	0.0121	1,992	9.69
1404/12/05	0.011	1,829	1.40
1404/12/04	0.0109	1,799	(5.92)
1404/12/03	0.0116	1,927	(5.05)
1404/12/02	0.0121	1,995	0.58
1404/11/30	0.0117	1,937	(6.23)
1404/11/29	0.0124	2,033	0.08
1404/11/28	0.0124	2,014	0.68