(Sprott Nickel Miners Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 14.77 | 3,417,304 | 0.0 |
| 1405/06/21 | 14.77 | 3,486,998 | (0.39) |
| 1405/06/20 | 15.04 | 3,541,049 | (0.31) |
| 1405/06/19 | 15.09 | 3,560,696 | 0.75 |
| 1405/06/18 | 14.98 | 3,483,452 | 2.01 |
| 1405/06/17 | 14.68 | 3,345,661 | 0.0 |
| 1405/06/16 | 14.68 | 3,331,521 | 0.0 |
| 1405/06/15 | 14.68 | 3,316,954 | 0.0 |
| 1405/06/13 | 14.68 | 3,220,113 | 0.0 |
| 1405/06/11 | 14.34 | 3,132,891 | (4.68) |
| 1405/06/09 | 15.04 | 3,140,407 | 0.0 |
| 1405/06/06 | 15.04 | 3,015,356 | 0.0 |
| 1405/06/02 | 15.04 | 3,036,659 | 0.0 |
| 1405/05/30 | 14.61 | 2,766,563 | 1.06 |
| 1405/05/27 | 14.44 | 2,728,410 | 0.09 |
| 1405/05/21 | 14.26 | 2,675,408 | 1.70 |
| 1405/05/19 | 14.02 | 2,612,411 | 0.0 |
| 1405/05/18 | 14.02 | 2,619,872 | 0.0 |
| 1405/05/14 | 14.02 | 2,640,345 | 1.89 |
| 1405/05/11 | 12.65 | 2,435,819 | 0.0 |
| 1405/05/10 | 12.65 | 2,467,581 | (2.26) |
| 1405/05/07 | 12.63 | 2,459,163 | 0.0 |
| 1405/05/01 | 13.16 | 2,577,916 | (1.59) |
| 1405/05/01 | 13.16 | 2,566,981 | (1.87) |
| 1405/04/31 | 13.09 | 2,502,646 | 1.65 |
| 1405/04/23 | 12.96 | 2,393,805 | 0.0 |
| 1405/02/02 | 17.45 | 2,666,056 | (3.85) |
| 1405/02/01 | 18.05 | 2,751,811 | (0.25) |
| 1405/01/31 | 18.16 | 2,757,971 | (0.72) |
