Name: ای-مانی
Creator: حال و هوا

جدول آخرین قیمت
ای-مانی
(e-Money):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.004142	976.59	(4.12)
1405/06/20	0.004314	1,017	(2.67)
1405/06/19	0.004433	1,046	(0.55)
1405/06/18	0.004457	1,016	5.74
1405/06/17	0.004303	980.48	3.32
1405/06/16	0.00417	946.14	2.82
1405/06/15	0.004057	916.43	2.92
1405/06/14	0.004032	911.09	0.58
1405/06/12	0.003849	848.91	0.50
1405/06/09	0.003854	804.56	(1.67)
1405/06/08	0.003939	809.51	(0.55)
1405/06/06	0.004018	806.47	(0.04)
1405/05/23	0.003744	701.31	(1.12)
1405/05/21	0.003642	683.89	1.12
1405/05/19	0.003519	653.55	(1.36)
1405/05/14	0.003468	653.03	(0.76)
1405/05/09	0.003241	632.05	(3.61)
1405/05/08	0.003362	651.72	3.27
1405/04/31	0.003895	744.55	1.03
1405/04/29	0.003847	741.06	(1.16)
1405/04/24	0.003997	749.84	2.95
1405/04/23	0.003882	717.02	(3.23)
1405/04/11	0.004108	722.42	3.09
1405/04/09	0.004046	700.38	(1.53)
1405/04/08	0.004069	696.92	(1.27)
1405/04/07	0.004121	711.2	(0.83)
1405/04/06	0.004155	698.69	(2.91)
1405/04/05	0.004361	728.87	1.49
1405/04/04	0.004297	728.56	(0.61)
1405/04/03	0.004485	739.7	(3.19)
1405/04/01	0.004733	763.39	(1.15)
1405/03/30	0.004741	760.8	(4.64)
1405/03/30	0.004773	773.39	(2.04)
1405/03/29	0.004872	783.5	(0.13)
1405/03/28	0.004827	762.29	(7.15)
1405/03/27	0.005209	828.25	1.44
1405/03/26	0.005115	791.71	(1.41)
1405/03/25	0.005188	827.15	1.77
1405/03/24	0.005083	882.8	(0.99)
1405/03/23	0.005106	890.32	(2.22)
1405/03/22	0.005148	895.11	0.27
1405/03/21	0.005134	914.84	7.60
1405/03/20	0.004772	857.77	(0.78)
1405/03/19	0.004809	855.4	0.96
1405/03/18	0.004764	851.32	(0.21)
1405/03/17	0.004585	818.2	9.87
1405/03/16	0.004173	732.86	(8.93)
1405/03/15	0.004408	776.46	(5.06)
1405/03/14	0.004643	811.21	(7.37)
1405/03/13	0.005012	870.1	2.80
1405/03/12	0.004876	848.42	(7.04)
1405/03/11	0.005245	910.12	(0.91)
1405/03/10	0.005567	954.17	2.77
1405/03/09	0.005478	935.26	0.42
1405/03/08	0.005455	933.84	(2.32)
1405/03/07	0.005584	972.78	(7.54)
1405/03/06	0.00604	1,042	3.62
1405/03/05	0.005829	1,006	0.57
1405/03/04	0.005796	997.16	3.50
1405/03/03	0.005795	990.44	2.21
1405/03/02	0.00567	1,009	(6.53)
1405/03/01	0.005681	1,006	(3.78)
1405/02/31	0.005904	1,054	1.39
1405/02/30	0.005823	1,032	(1.58)
1405/02/29	0.005917	1,058	(0.17)
1405/02/28	0.005927	1,064	(5.05)
1405/02/27	0.006312	1,140	(2.61)
1405/02/26	0.006481	1,163	5.89
1405/02/25	0.005754	1,036	(8.38)
1405/02/24	0.006281	1,133	(6.79)
1405/02/23	0.006738	1,212	11.05
1405/02/22	0.006068	1,098	(13.65)
1405/02/21	0.007689	1,399	70.03
1405/02/11	0.004357	761.23	(0.71)
1405/02/10	0.004393	776.09	(0.08)
1405/02/09	0.004397	779.22	(1.72)
1405/02/08	0.004474	745.08	0.03
1405/02/02	0.004383	670.71	1.11
1405/02/01	0.004336	661.09	2.65
1405/01/31	0.004224	641.51	0.27