Name: Li Auto Tokenized Stock (Ondo)
Creator: حال و هوا

جدول آخرین قیمت

(Li Auto Tokenized Stock (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	11.58	2,672,489	0.64
1405/06/23	12.16	2,839,206	9.64
1405/06/21	11.8	2,782,162	(0.13)
1405/06/20	11.82	2,786,710	(1.41)
1405/06/19	11.99	2,829,445	(3.81)
1405/06/18	12.47	2,842,301	1.02
1405/06/17	12.54	2,857,052	1.60
1405/06/16	12.34	2,795,502	0.0
1405/06/15	12.34	2,788,004	(0.11)
1405/06/14	12.34	2,789,570	1.20
1405/06/13	12.03	2,667,638	0.30
1405/06/12	11.98	2,653,329	2.20
1405/06/09	12.11	2,528,414	(1.0)
1405/06/08	12.24	2,530,651	0.0
1405/06/08	12.24	2,514,341	0.01
1405/06/06	12.26	2,460,784	(0.82)
1405/06/04	12.34	2,441,035	0.28
1405/06/01	13.06	2,582,280	0.0
1405/05/27	12.12	2,291,513	(2.44)
1405/05/27	12.3	2,308,622	(0.59)
1405/05/26	12.41	2,311,315	1.16
1405/05/22	12.3	2,303,838	(2.11)
1405/05/21	12.56	2,359,112	0.27
1405/05/18	12.96	2,409,836	0.0
1405/05/17	12.96	2,414,098	1.48
1405/05/16	12.69	2,395,921	0.65
1405/05/14	12.81	2,412,422	(0.55)
1405/05/13	12.88	2,449,278	(1.79)
1405/05/13	12.88	2,446,869	(1.79)
1405/05/11	13.63	2,620,678	0.0
1405/05/10	13.57	2,645,483	0.03
1405/05/08	13.49	2,617,093	(2.29)
1405/05/07	13.91	2,714,120	10.02
1405/05/05	12.29	2,331,646	1.43
1405/05/01	12.25	2,381,985	0.08
1405/04/31	12.13	2,318,892	(2.79)
1405/04/30	12.48	2,381,631	0.10
1405/04/29	12.36	2,340,557	(0.37)
1405/04/25	12.93	2,440,289	3.63
1405/04/23	12.4	2,290,148	3.22
1405/04/21	12.1	2,175,860	(0.05)
1405/04/20	12.11	2,151,316	(0.57)
1405/04/19	12.09	2,165,386	1.46
1405/04/18	11.91	2,165,736	(1.81)
1405/04/17	12.13	2,212,045	0.67
1405/04/16	12.08	2,139,427	1.25
1405/04/15	12.01	2,103,440	0.04
1405/04/14	12	2,090,092	0.0
1405/04/13	12	2,080,176	0.0
1405/04/12	12	2,111,028	0.03
1405/04/11	12	2,134,627	(1.86)
1405/04/10	12.23	2,151,188	4.19
1405/04/09	11.74	2,034,643	(1.27)
1405/04/08	11.89	2,035,628	(1.37)
1405/04/07	12.05	2,079,898	0.02
1405/04/06	12.05	2,026,048	0.76
1405/04/05	12.05	2,013,731	2.05
1405/04/04	11.82	2,003,385	(4.89)
1405/04/03	12.53	2,107,224	(1.63)
1405/04/01	12.88	2,077,974	(2.5)
1405/03/30	13.21	2,120,549	0.0
1405/03/30	13.21	2,141,016	0.01
1405/03/29	13.21	2,124,485	0.29
1405/03/28	13.2	2,084,566	(2.68)
1405/03/27	13.8	2,193,780	(2.39)
1405/03/26	14.04	2,173,591	(2.3)
1405/03/25	14.37	2,291,500	0.57
1405/03/24	14.29	2,481,926	(0.01)
1405/03/23	14.29	2,492,134	(2.16)
1405/03/22	14.3	2,486,059	4.06
1405/03/21	13.74	2,448,299	0.47
1405/03/20	13.68	2,458,484	(3.09)
1405/03/19	14.11	2,509,968	(2.82)
1405/03/18	14.52	2,595,063	2.24
1405/03/17	14.2	2,534,412	0.02
1405/03/16	14.2	2,493,539	(0.74)
1405/03/15	14.21	2,502,236	(2.53)
1405/03/14	14.57	2,546,191	(3.33)
1405/03/13	15.08	2,617,092	(2.21)
1405/03/12	15.42	2,682,550	6.10
1405/03/11	14.53	2,521,125	(3.11)
1405/03/10	15	2,570,164	0.01
1405/03/09	15	2,560,296	0.12
1405/03/08	15	2,567,391	(3.47)
1405/03/07	15.54	2,706,393	(1.6)
1405/03/06	15.79	2,724,930	(0.63)
1405/03/05	15.89	2,741,077	(0.03)
1405/03/04	15.89	2,734,617	0.0
1405/03/03	15.89	2,716,370	0.03
1405/03/02	15.89	2,828,203	0.83
1405/03/01	15.89	2,815,406	(1.82)
1405/02/31	16.19	2,889,450	(0.15)
1405/02/30	16.21	2,872,000	0.26
1405/02/29	16.17	2,892,871	(2.98)
1405/02/28	16.67	2,991,259	(9.88)
1405/02/27	18.5	3,339,912	0.0
1405/02/26	18.5	3,318,119	0.70
1405/02/25	18.5	3,330,926	(4.01)
1405/02/24	19.27	3,476,884	(3.71)
1405/01/31	18.73	2,845,341	1.83