متالکور
(MetalCore):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.000182 | 42.96 | 0.09 |
| 1405/06/20 | 0.000182 | 42.91 | (0.41) |
| 1405/06/19 | 0.000183 | 43.13 | (0.07) |
| 1405/06/18 | 0.000183 | 41.66 | 0.15 |
| 1405/06/16 | 0.000182 | 41.36 | 0.04 |
| 1405/06/14 | 0.000182 | 41.18 | 0.10 |
| 1405/06/12 | 0.000183 | 40.27 | 0.10 |
| 1405/06/11 | 0.000182 | 39.3 | (0.32) |
| 1405/06/09 | 0.000183 | 38.1 | (0.48) |
| 1405/06/08 | 0.000183 | 37.69 | 0.0 |
| 1405/06/06 | 0.000183 | 36.82 | (0.58) |
| 1405/05/24 | 0.000186 | 34.82 | 0.0 |
| 1405/05/23 | 0.000186 | 34.81 | (0.16) |
| 1405/05/21 | 0.000187 | 35.04 | 0.09 |
| 1405/05/19 | 0.000188 | 34.9 | (0.1) |
| 1405/05/15 | 0.000188 | 35.43 | (0.15) |
| 1405/05/11 | 0.000186 | 35.95 | 0.0 |
| 1405/05/10 | 0.000186 | 36.35 | 0.12 |
| 1405/05/08 | 0.000186 | 36.09 | 0.12 |
| 1405/05/01 | 0.000185 | 36 | (0.08) |
| 1405/04/31 | 0.000185 | 35.32 | (0.01) |
| 1405/04/29 | 0.000185 | 35.71 | 0.0 |
| 1405/04/24 | 0.000185 | 34.96 | 0.08 |
| 1405/04/23 | 0.000185 | 34.18 | (0.27) |
| 1405/04/11 | 0.000185 | 32.62 | 0.04 |
| 1405/04/09 | 0.000186 | 32.2 | (0.42) |
| 1405/04/08 | 0.000187 | 31.94 | 0.14 |
| 1405/04/07 | 0.000186 | 32.14 | 0.0 |
| 1405/04/06 | 0.000186 | 31.32 | (0.03) |
| 1405/04/05 | 0.000186 | 31.13 | 0.09 |
| 1405/04/04 | 0.000186 | 31.56 | 0.07 |
| 1405/04/03 | 0.000186 | 30.6 | (0.36) |
| 1405/04/01 | 0.000187 | 30.14 | (0.66) |
| 1405/03/30 | 0.000188 | 30.22 | 0.0 |
| 1405/03/30 | 0.000188 | 30.51 | 0.02 |
| 1405/03/29 | 0.000188 | 30.27 | (0.09) |
| 1405/03/28 | 0.000188 | 29.75 | 0.17 |
| 1405/03/25 | 0.000189 | 30.2 | 0.79 |
| 1405/03/24 | 0.000188 | 32.22 | 0.0 |
| 1405/03/23 | 0.000188 | 32.76 | 0.11 |
| 1405/03/22 | 0.000188 | 32.69 | 0.46 |
| 1405/03/21 | 0.000187 | 33.35 | 0.53 |
| 1405/03/20 | 0.000186 | 33.47 | 0.15 |
| 1405/03/19 | 0.000185 | 33.11 | 0.22 |
| 1405/03/18 | 0.000186 | 33.17 | 0.45 |
| 1405/03/17 | 0.000185 | 32.97 | 0.0 |
| 1405/03/16 | 0.000185 | 32.45 | (0.39) |
| 1405/02/05 | 0.000188 | 28.82 | 0.13 |
| 1405/02/04 | 0.000188 | 28.7 | (0.21) |
| 1405/02/03 | 0.000189 | 28.98 | (0.59) |
| 1405/02/02 | 0.00019 | 29.02 | 0.04 |
| 1405/02/01 | 0.000191 | 29.09 | (0.11) |
| 1405/01/31 | 0.000191 | 28.97 | (0.52) |
