سولرایز فایننس
(Solrise Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00009141 | 21 | 6.40 |
| 1405/06/29 | 0.00009465 | 21.77 | 6.61 |
| 1405/06/28 | 0.00008878 | 20.3 | 5.06 |
| 1405/06/27 | 0.0000845 | 19.18 | 0.03 |
| 1405/06/26 | 0.00008406 | 19.17 | (10.95) |
| 1405/06/25 | 0.00009286 | 21.4 | 12.44 |
| 1405/06/23 | 0.00008854 | 20.66 | 4.02 |
| 1405/06/21 | 0.00008552 | 20.09 | (2.77) |
| 1405/06/20 | 0.00008728 | 20.52 | (2.88) |
| 1405/06/19 | 0.00008996 | 21.22 | 4.49 |
| 1405/06/18 | 0.00008804 | 20.48 | 2.72 |
| 1405/06/17 | 0.0000857 | 19.53 | 7.00 |
| 1405/06/16 | 0.00007956 | 18.02 | (1.18) |
| 1405/06/15 | 0.0000839 | 18.95 | 7.12 |
| 1405/06/13 | 0.00008628 | 18.92 | (4.97) |
| 1405/06/13 | 0.00008919 | 19.77 | 14.18 |
| 1405/06/11 | 0.00007776 | 16.99 | (9.39) |
| 1405/06/09 | 0.00008477 | 17.7 | 7.19 |
| 1405/06/08 | 0.00007909 | 16.35 | (20.03) |
| 1405/06/06 | 0.000111 | 22.27 | 0.36 |
| 1405/06/04 | 0.000163 | 32.3 | 8.45 |
| 1405/06/03 | 0.000157 | 31.72 | (11.83) |
| 1405/06/01 | 0.000178 | 35.26 | (12.19) |
| 1405/05/30 | 0.000171 | 32.32 | (22.26) |
| 1405/05/27 | 0.000278 | 52.52 | (27.02) |
| 1405/05/27 | 0.0004 | 75.06 | (11.63) |
| 1405/05/26 | 0.000416 | 77.48 | (17.97) |
| 1405/05/24 | 0.001063 | 198.72 | (13.53) |
| 1405/05/21 | 0.001878 | 352.67 | (5.35) |
| 1405/05/20 | 0.001985 | 371.14 | (0.01) |
| 1405/05/18 | 0.001985 | 369.18 | (0.01) |
| 1405/05/16 | 0.002607 | 488.01 | 8.17 |
| 1405/05/14 | 0.00241 | 453.75 | 1.42 |
| 1405/05/13 | 0.002372 | 450.65 | (33.76) |
| 1405/05/13 | 0.002372 | 450.9 | (33.76) |
| 1405/05/11 | 0.003588 | 687.76 | (0.02) |
| 1405/05/10 | 0.003588 | 699.75 | 0.75 |
| 1405/05/07 | 0.003726 | 726.67 | (1.83) |
| 1405/05/05 | 0.004126 | 782.81 | 0.01 |
| 1405/05/01 | 0.006238 | 1,220 | (2.86) |
| 1405/04/31 | 0.006421 | 1,242 | (1.3) |
| 1405/04/31 | 0.006472 | 1,243 | (1.98) |
| 1405/04/30 | 0.006851 | 1,302 | (0.9) |
| 1405/04/26 | 0.008197 | 1,550 | 5.30 |
| 1405/04/25 | 0.008227 | 1,554 | 0.14 |
| 1405/04/24 | 0.008215 | 1,550 | 9.49 |
| 1405/04/23 | 0.007503 | 1,386 | 9.90 |
| 1405/04/21 | 0.005901 | 1,061 | 7.63 |
| 1405/04/20 | 0.005761 | 1,024 | 10.51 |
| 1405/04/19 | 0.005371 | 962.14 | (2.27) |
| 1405/04/18 | 0.005496 | 998.95 | (25.62) |
| 1405/04/17 | 0.007388 | 1,347 | 22.22 |
| 1405/04/16 | 0.00615 | 1,089 | 22.03 |
| 1405/04/15 | 0.00489 | 856.38 | (6.28) |
| 1405/04/14 | 0.005007 | 871.64 | (2.98) |
| 1405/04/13 | 0.00516 | 894.14 | 3.33 |
| 1405/04/12 | 0.004984 | 876.47 | (4.45) |
| 1405/04/11 | 0.005217 | 927.82 | 17.96 |
| 1405/04/10 | 0.004422 | 777.9 | (5.36) |
| 1405/04/09 | 0.004673 | 810.18 | 10.01 |
| 1405/04/08 | 0.004248 | 727.44 | (5.49) |
| 1405/04/07 | 0.004358 | 752.16 | (10.28) |
| 1405/04/06 | 0.004858 | 816.79 | 0.12 |
| 1405/04/05 | 0.004604 | 769.49 | (4.65) |
| 1405/04/04 | 0.00483 | 818.82 | 4.92 |
| 1405/04/03 | 0.004429 | 744.66 | (1.35) |
| 1405/04/01 | 0.004355 | 702.52 | (5.22) |
| 1405/03/30 | 0.004344 | 697.15 | (2.05) |
| 1405/03/30 | 0.004486 | 726.92 | 1.39 |
| 1405/03/29 | 0.004607 | 740.83 | (8.94) |
| 1405/03/28 | 0.00506 | 799.17 | 3.62 |
| 1405/03/27 | 0.005052 | 803.26 | (2.5) |
| 1405/03/26 | 0.004944 | 765.21 | (1.43) |
| 1405/03/25 | 0.005015 | 799.58 | (8.91) |
| 1405/03/24 | 0.005466 | 949.31 | 24.58 |
| 1405/03/23 | 0.003699 | 644.97 | (6.06) |
| 1405/03/22 | 0.003738 | 650.02 | (2.77) |
| 1405/03/21 | 0.003845 | 685.11 | (12.57) |
| 1405/03/20 | 0.004398 | 790.66 | 5.71 |
| 1405/03/19 | 0.004162 | 740.33 | (12.96) |
| 1405/03/18 | 0.004782 | 854.66 | 15.81 |
| 1405/03/17 | 0.004154 | 741.24 | (9.77) |
| 1405/03/16 | 0.004604 | 808.4 | (6.71) |
| 1405/03/15 | 0.004411 | 776.99 | (8.59) |
| 1405/03/14 | 0.004825 | 842.94 | 6.23 |
| 1405/03/13 | 0.004542 | 788.36 | 19.58 |
| 1405/03/12 | 0.003798 | 660.84 | 6.96 |
| 1405/03/11 | 0.003551 | 616.07 | (21.37) |
| 1405/03/10 | 0.00454 | 778.08 | (8.23) |
| 1405/03/09 | 0.004841 | 826.57 | (1.65) |
| 1405/03/08 | 0.004922 | 842.64 | (3.63) |
| 1405/03/07 | 0.005108 | 889.77 | (1.73) |
| 1405/03/06 | 0.005198 | 896.93 | 2.84 |
| 1405/03/05 | 0.005054 | 871.85 | 7.19 |
| 1405/03/04 | 0.004715 | 811.27 | 13.76 |
| 1405/03/03 | 0.004342 | 742.04 | 2.76 |
| 1405/03/02 | 0.004226 | 752.12 | 13.23 |
| 1405/03/01 | 0.003671 | 650.45 | 17.55 |
| 1405/02/31 | 0.003123 | 557.37 | 2.13 |
| 1405/02/30 | 0.003058 | 541.63 | (2.41) |
| 1405/02/29 | 0.003133 | 560.47 | (2.16) |
| 1405/02/28 | 0.003203 | 574.75 | 4.08 |
| 1405/02/27 | 0.003079 | 555.96 | 6.50 |
| 1405/02/26 | 0.002891 | 518.61 | (1.91) |
| 1405/02/25 | 0.002939 | 529.2 | (0.8) |
| 1405/02/24 | 0.002962 | 534.55 | 3.79 |
| 1405/02/23 | 0.002854 | 513.49 | (10.87) |
| 1405/02/22 | 0.003202 | 579.32 | (0.04) |
| 1405/02/21 | 0.003063 | 557.11 | (1.54) |
| 1405/02/20 | 0.003186 | 565.42 | 2.43 |
| 1405/02/19 | 0.00311 | 555.65 | 8.12 |
| 1405/02/18 | 0.002899 | 518.39 | 71.61 |
| 1405/02/17 | 0.00169 | 301.56 | (5.34) |
| 1405/02/16 | 0.001785 | 315.39 | (7.05) |
| 1405/02/15 | 0.00192 | 347.03 | (25.36) |
| 1405/02/14 | 0.002573 | 463.05 | 3.24 |
| 1405/02/13 | 0.002563 | 481.51 | 16.56 |
| 1405/02/12 | 0.002199 | 402.29 | 13.03 |
| 1405/02/11 | 0.002037 | 358.38 | 19.98 |
| 1405/02/10 | 0.001698 | 299.94 | 33.95 |
| 1405/02/09 | 0.001268 | 224.64 | (4.71) |
| 1405/02/08 | 0.00133 | 221.53 | 24.41 |
| 1405/02/07 | 0.001069 | 169.76 | 6.64 |
| 1405/02/06 | 0.001003 | 156.23 | 12.47 |
| 1405/02/05 | 0.000891 | 138 | 19.46 |
| 1405/02/04 | 0.000797 | 121.54 | 24.48 |
| 1405/02/03 | 0.00064 | 98.41 | 1.54 |
| 1405/02/02 | 0.000631 | 96.44 | 2.91 |
| 1405/02/01 | 0.000611 | 93.1 | 18.66 |
| 1405/01/31 | 0.000515 | 78.17 | 8.90 |
