Name: سهام توکنیزهشده اسپی۵۰۰
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده اس‌پی۵۰۰
(SP500 tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	764.9	176,356,689	(0.01)
1405/06/28	767.3	175,449,997	0.41
1405/06/27	764.22	173,411,051	(0.22)
1405/06/26	766.74	174,436,426	1.15
1405/06/25	755.85	173,674,137	(0.61)
1405/06/24	761.71	175,868,175	(0.68)
1405/06/23	764.95	175,246,379	0.17
1405/06/22	763.58	173,145,054	(0.69)
1405/06/21	768.61	179,047,351	0.06
1405/06/20	769.71	182,143,405	1.05
1405/06/19	760.51	179,516,006	(0.69)
1405/06/18	765.95	179,976,307	(0.62)
1405/06/17	770.47	175,670,390	(0.53)
1405/06/16	774.58	173,459,697	(0.27)
1405/06/15	776.86	175,707,119	0.08
1405/06/14	776.14	174,627,818	0.25
1405/06/13	774.19	170,332,693	(0.49)
1405/06/12	777.98	171,802,394	1.09
1405/06/11	769.45	168,669,093	0.57
1405/06/10	766.07	163,638,330	(0.6)
1405/06/09	770.76	160,610,372	(0.55)
1405/06/08	774.79	159,273,284	0.15
1405/06/07	774.78	157,926,507	(0.25)
1405/06/06	773.05	156,657,974	(0.31)
1405/06/05	775.39	155,903,362	0.58
1405/06/04	770.76	153,311,501	0.11
1405/06/03	769.91	153,089,084	0.27
1405/06/02	767.86	154,613,406	(0.23)
1405/06/01	770.57	152,991,460	0.09
1405/05/31	769.96	147,805,740	0.04
1405/05/30	769.92	145,158,773	0.33
1405/05/29	767.4	145,158,694	(0.71)
1405/05/28	772.87	145,864,793	0.11
1405/05/27	772.57	145,887,677	(0.7)
1405/05/26	777.48	145,639,020	(0.47)
1405/05/25	781.19	145,300,731	0.03
1405/05/24	781.03	145,937,861	(0.16)
1405/05/23	779.9	146,337,353	(0.13)
1405/05/22	780.95	146,164,049	0.49
1405/05/21	777.15	145,372,997	0.32
1405/05/20	774.68	145,871,987	(0.29)
1405/05/19	776.87	144,811,098	(0.26)
1405/05/18	778.25	144,687,965	0.17
1405/05/17	776.48	144,752,098	0.11
1405/05/16	776.36	144,926,327	0.45
1405/05/15	772.85	145,887,110	(0.24)
1405/05/14	774.63	145,699,057	(0.26)
1405/05/13	776.47	147,655,835	1.89
1405/05/12	762.06	147,027,007	1.27
1405/05/11	751.67	144,885,407	0.44
1405/05/10	747.63	145,774,362	(0.05)
1405/05/09	751.1	145,792,551	0.81
1405/05/08	735.89	143,379,023	(0.97)
1405/05/07	739.15	144,104,571	(0.75)
1405/05/06	744.52	142,758,516	0.34
1405/05/05	684.38	129,553,818	0.30
1405/05/04	684.38	127,693,674	(0.03)
1405/05/03	684.38	129,859,736	(0.05)
1405/05/02	742.14	142,414,496	(0.12)
1405/05/01	740.88	144,556,649	(1.49)
1405/04/31	751.86	145,880,209	0.07
1405/04/30	751.33	143,429,092	0.83
1405/04/29	744.84	141,123,435	(0.19)
1405/04/28	684.38	133,125,598	(0.07)
1405/04/27	684.38	132,632,844	(0.07)
1405/04/26	684.38	132,435,743	(1.25)
1405/04/25	753.99	142,705,051	(0.65)
1405/04/24	684.38	129,551,081	0.23
1405/04/23	684.38	125,795,203	(0.08)
1405/04/22	757.54	136,768,126	(0.24)
1405/04/21	684.38	122,857,160	(0.19)
1405/04/20	760.28	135,107,731	0.48
1405/04/19	758.86	135,937,418	0.44
1405/04/18	755.57	137,340,896	0.79
1405/04/17	749.58	136,652,147	(0.29)
1405/04/16	751.15	133,012,033	(0.56)
1405/04/15	756.2	132,445,480	0.48
1405/04/14	752.41	130,996,348	0.12
1405/04/13	751.54	130,224,429	(0.02)
1405/04/12	750.6	131,989,697	0.21
1405/04/11	749.08	133,228,276	(0.04)
1405/04/10	749.34	131,814,387	(0.19)
1405/04/09	751.11	130,227,443	0.81
1405/04/08	745.05	127,594,744	1.32
1405/04/07	736.52	127,105,660	0.09
1405/04/06	735.86	123,728,395	0.27
1405/04/05	735.24	122,871,589	(0.42)
1405/04/04	738.29	125,165,243	(0.23)
1405/04/03	739.99	125,943,723	0.19
1405/04/01	751.17	121,163,332	0.11
1405/03/31	750.41	120,521,051	(0.07)
1405/03/30	751.17	121,716,551	0.07
1405/03/29	751	120,759,710	(0.07)
1405/03/28	751.67	118,714,447	1.03
1405/03/27	753.53	119,809,716	(0.31)
1405/03/26	753.22	116,590,874	(0.6)
1405/03/25	757.17	120,716,751	1.25
1405/03/24	748.12	129,923,079	0.36
1405/03/23	745.45	129,235,719	0.92
1405/03/22	744.14	129,392,778	0.37
1405/03/21	741.41	132,113,938	1.90
1405/03/20	727.71	130,818,399	(1.62)
1405/03/19	739.66	131,560,887	(0.28)
1405/03/18	741.71	132,550,647	0.56
1405/03/17	741.89	130,916,982	0.79
1405/03/16	740.37	130,008,353	(1.65)
1405/03/15	738.13	130,017,594	(2.8)
1405/03/14	759.47	132,685,665	0.18
1405/03/13	757.91	131,565,397	(0.6)
1405/03/12	762.5	132,674,369	0.06
1405/03/11	762.05	132,224,140	(0.03)
1405/03/10	760.13	130,274,527	0.09
1405/03/09	760.3	129,807,471	0.12
1405/03/08	758.46	129,842,214	0.15
1405/03/07	757.4	131,937,239	0.51
1405/03/06	753.56	130,037,372	0.04
1405/03/05	753.55	129,831,081	(0.31)
1405/03/04	757.08	130,256,555	0.25
1405/03/03	757.87	129,522,262	1.26
1405/03/02	748.45	133,214,860	(0.27)
1405/03/01	748.66	132,645,409	0.46
1405/02/31	745.29	132,998,476	0.11
1405/02/30	744.48	131,874,646	1.12
1405/02/29	736.13	131,673,575	(0.63)
1405/02/28	740.92	132,961,089	(0.12)
1405/02/27	742.13	134,016,941	0.26
1405/02/26	740.25	132,799,668	(0.29)
1405/02/25	740.96	133,437,179	(1.33)
1405/02/24	750.95	135,507,782	0.74
1405/02/23	745.37	134,147,169	0.60
1405/02/22	740.92	134,040,621	(0.11)
1405/02/21	739.65	134,548,950	(0.82)
1405/02/20	746.5	132,492,741	0.01
1405/02/19	746.47	133,365,547	1.08
1405/02/18	740.32	132,362,598	0.81
1405/02/17	737.81	130,757,675	0.83
1405/02/16	737.22	130,267,573	1.36
1405/02/15	726.84	131,350,873	0.88
1405/02/14	720.47	129,468,341	(0.56)
1405/02/13	724.44	136,078,880	0.22
1405/02/12	722.84	132,233,500	(0.3)
1405/02/11	723.48	127,293,337	0.45
1405/02/10	720.26	127,247,855	0.94
1405/02/09	713.57	126,466,133	0.01
1405/02/08	713.53	118,833,189	(0.48)
1405/02/07	716.83	113,831,648	0.0
1405/02/02	710.38	108,553,687	(0.42)
1405/02/01	707.71	108,375,667	(0.28)
1405/01/31	710.03	107,833,885	(0.15)
1405/01/30	684.38	103,786,227	(0.36)
1405/01/29	684.38	102,862,314	(0.36)
1405/01/28	684.38	102,999,190	(0.36)
1405/01/27	684.38	104,330,993	(0.36)
1405/01/26	684.38	105,294,601	(0.36)
1405/01/25	684.38	106,171,291	(0.36)
1405/01/24	684.38	107,991,058	(0.36)
1405/01/23	684.38	108,223,063	(0.36)
1405/01/22	684.38	104,231,074	(0.36)
1405/01/21	684.38	104,997,580	(0.36)
1405/01/20	684.38	106,517,588	(0.36)
1405/01/19	684.38	106,403,296	(0.36)
1405/01/18	684.38	108,514,608	(0.36)
1405/01/17	684.38	107,516,098	(0.36)
1405/01/16	684.38	108,207,322	(0.36)
1405/01/15	684.38	108,207,322	(0.36)
1405/01/14	684.38	108,442,064	(0.36)
1405/01/13	684.38	109,273,586	(0.36)
1405/01/12	684.38	107,191,018	(0.36)
1405/01/11	684.38	107,374,431	(0.36)
1405/01/10	684.38	107,167,749	(0.36)
1405/01/09	684.38	107,290,937	(0.36)
1405/01/08	684.38	106,862,515	(0.36)
1405/01/07	684.38	106,944,641	(0.36)
1405/01/06	684.38	108,132,040	(0.36)
1405/01/05	684.38	106,505,269	(0.36)
1405/01/04	684.38	106,479,947	(0.36)
1405/01/03	684.38	107,369,641	(0.36)
1405/01/02	684.38	108,171,734	(0.36)
1405/01/01	684.38	106,810,502	(0.36)
1404/12/29	684.38	107,133,530	(0.36)
1404/12/28	684.38	106,204,826	(0.36)
1404/12/27	684.38	104,658,812	(0.36)
1404/12/26	684.38	100,420,446	(0.36)
1404/12/25	684.38	98,268,755	(0.36)
1404/12/24	684.38	98,885,382	(0.36)
1404/12/23	684.38	99,601,928	(0.36)
1404/12/22	684.38	97,723,989	(0.36)
1404/12/21	684.38	97,898,506	(0.36)
1404/12/20	684.38	98,188,683	(0.36)
1404/12/19	684.38	99,625,197	(0.36)
1404/12/18	684.38	102,762,395	(0.36)
1404/12/17	684.38	103,121,010	(0.36)
1404/12/16	684.38	105,227,531	(0.36)
1404/12/15	684.38	106,722,217	(0.36)
1404/12/14	684.38	106,953,538	(0.36)
1404/12/13	684.38	106,265,051	(0.36)
1404/12/12	684.38	107,824,069	(0.36)
1404/12/11	684.38	107,366,219	(0.36)
1404/12/10	684.38	107,952,732	(0.36)
1404/12/09	684.38	115,365,937	(0.36)
1404/12/08	687.69	115,322,317	(0.52)
1404/12/07	691.26	114,688,143	(0.45)
1404/12/06	694.36	114,570,186	0.86
1404/12/05	688.42	114,459,757	0.76
1404/12/04	683.24	113,253,191	(0.98)
1404/12/03	692.88	115,019,603	0.08
1404/12/02	692.57	114,608,137	0.58
1404/11/30	686.77	113,997,533	(0.41)
1404/11/29	689.63	112,653,013	0.78
1404/11/28	684.31	110,836,996	(0.23)