Name: چینتای
Creator: حال و هوا

جدول آخرین قیمت
چینتای
(Chintai):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009324	2,150	(0.05)
1405/06/28	0.009316	2,130	0.46
1405/06/27	0.009274	2,105	2.25
1405/06/26	0.00907	2,068	(6.44)
1405/06/25	0.009693	2,234	(1.56)
1405/06/23	0.009972	2,329	(2.3)
1405/06/21	0.009774	2,297	1.03
1405/06/20	0.00976	2,295	(7.61)
1405/06/18	0.0112	2,644	(1.42)
1405/06/18	0.0114	2,649	(0.27)
1405/06/17	0.0115	2,628	6.86
1405/06/16	0.0107	2,429	(4.97)
1405/06/15	0.0113	2,589	0.53
1405/06/14	0.0112	2,521	(9.64)
1405/06/13	0.0114	2,513	(11.43)
1405/06/12	0.0129	2,858	6.58
1405/06/11	0.0117	2,560	(2.59)
1405/06/10	0.0117	2,490	6.11
1405/06/08	0.0107	2,210	(3.82)
1405/06/06	0.0107	2,177	13.35
1405/06/05	0.00985	1,980	(1.21)
1405/06/04	0.01	1,981	(1.27)
1405/06/01	0.0103	2,027	(0.35)
1405/05/30	0.0102	1,935	3.83
1405/05/27	0.008631	1,632	4.52
1405/05/27	0.008245	1,548	(2.01)
1405/05/26	0.008415	1,569	2.03
1405/05/23	0.008134	1,529	0.60
1405/05/21	0.008977	1,686	(5.15)
1405/05/19	0.0102	1,903	(1.0)
1405/05/18	0.0104	1,936	(1.47)
1405/05/16	0.0108	2,029	(3.87)
1405/05/13	0.0111	2,113	(2.42)
1405/05/13	0.0111	2,112	(2.61)
1405/05/11	0.0117	2,244	2.46
1405/05/09	0.0114	2,220	(11.66)
1405/05/09	0.0123	2,392	(0.83)
1405/05/07	0.0122	2,363	(0.17)
1405/05/07	0.0119	2,311	(5.68)
1405/05/05	0.0126	2,397	12.91
1405/05/01	0.0122	2,385	(5.77)
1405/04/31	0.013	2,510	3.08
1405/04/31	0.0135	2,575	18.79
1405/04/30	0.0113	2,145	1.00
1405/04/26	0.0107	2,032	(14.48)
1405/04/25	0.0116	2,188	6.78
1405/04/23	0.011	2,028	(4.15)
1405/04/21	0.0108	1,935	(7.69)
1405/04/20	0.0115	2,049	(1.98)
1405/04/19	0.0116	2,074	(6.07)
1405/04/18	0.0123	2,241	(4.1)
1405/04/17	0.0128	2,343	(16.75)
1405/04/16	0.0154	2,735	(2.95)
1405/04/15	0.016	2,803	(3.99)
1405/04/14	0.0167	2,913	14.04
1405/04/13	0.0147	2,542	4.43
1405/04/12	0.015	2,630	7.33
1405/04/11	0.0139	2,480	6.52
1405/04/10	0.0131	2,302	1.75
1405/04/09	0.0129	2,235	(3.81)
1405/04/08	0.0134	2,295	0.17
1405/04/07	0.0133	2,293	2.50
1405/04/06	0.013	2,179	11.36
1405/04/05	0.0136	2,266	11.39
1405/04/04	0.0122	2,063	2.81
1405/04/03	0.0118	2,014	4.95
1405/04/01	0.011	1,773	(11.56)
1405/03/31	0.0121	1,942	1.57
1405/03/30	0.0119	1,929	(4.69)
1405/03/29	0.0122	1,966	1.16
1405/03/28	0.0121	1,914	(11.72)
1405/03/27	0.0138	2,195	10.71
1405/03/26	0.0127	1,961	(15.53)
1405/03/25	0.0151	2,402	23.53
1405/03/24	0.0125	2,162	(4.38)
1405/03/23	0.013	2,257	14.65
1405/03/22	0.0114	1,982	(5.47)
1405/03/21	0.0121	2,151	4.76
1405/03/20	0.0115	2,072	(10.1)
1405/03/19	0.0128	2,280	(9.22)
1405/03/18	0.0141	2,523	1.11
1405/03/17	0.0138	2,457	4.85
1405/03/16	0.0131	2,306	1.22
1405/03/15	0.0126	2,223	(8.49)
1405/03/14	0.0138	2,414	(7.66)
1405/03/13	0.015	2,598	(1.24)
1405/03/12	0.0152	2,637	(2.27)
1405/03/11	0.0155	2,690	(1.3)
1405/03/10	0.017	2,912	0.26
1405/03/09	0.017	2,897	(1.65)
1405/03/08	0.0171	2,923	5.93
1405/03/07	0.0161	2,807	(3.23)
1405/03/06	0.0167	2,877	(0.76)
1405/03/05	0.0168	2,898	(7.54)
1405/03/04	0.0181	3,122	(4.6)
1405/03/03	0.0189	3,230	8.44
1405/03/02	0.0174	3,102	(6.42)
1405/03/01	0.0176	3,115	(4.5)
1405/02/31	0.0184	3,279	(2.38)
1405/02/30	0.0188	3,334	2.77
1405/02/29	0.0182	3,263	0.34
1405/02/28	0.0182	3,263	(5.1)
1405/02/27	0.0191	3,458	(2.91)
1405/02/26	0.0197	3,538	(3.22)
1405/02/25	0.0204	3,680	(5.22)
1405/02/24	0.0216	3,891	(1.06)
1405/02/23	0.0218	3,922	1.51
1405/02/22	0.0215	3,884	(6.17)
1405/02/21	0.0224	4,080	(6.3)
1405/02/20	0.024	4,261	(2.5)
1405/02/19	0.0246	4,403	1.65
1405/02/18	0.0247	4,421	3.76
1405/02/17	0.0238	4,253	1.96
1405/02/16	0.0238	4,208	1.65
1405/02/15	0.0229	4,136	(2.6)
1405/02/14	0.0235	4,222	2.04
1405/02/13	0.0227	4,264	(2.18)
1405/02/12	0.0232	4,245	(4.56)
1405/02/11	0.0237	4,169	1.17
1405/02/10	0.0234	4,141	5.39
1405/02/09	0.0228	4,020	(2.47)
1405/02/08	0.0219	3,640	(9.55)
1405/02/07	0.0243	3,854	(2.33)
1405/02/06	0.0246	3,834	17.84
1405/02/05	0.0207	3,212	9.20
1405/02/04	0.0191	2,915	13.04
1405/02/03	0.0169	2,599	(8.12)
1405/02/02	0.0184	2,808	15.72
1405/02/01	0.016	2,426	(0.62)
1405/01/31	0.016	2,429	(0.32)
1404/12/09	0.03	5,249	(6.4)
1404/12/08	0.0311	5,208	(3.7)
1404/12/07	0.0322	5,345	(9.24)
1404/12/06	0.0355	5,860	18.77
1404/12/05	0.0297	4,945	(1.98)
1404/12/04	0.0303	5,029	(3.58)
1404/12/03	0.0312	5,175	(2.81)
1404/12/02	0.0328	5,423	(5.48)
1404/11/30	0.0343	5,690	(4.6)
1404/11/29	0.0359	5,870	0.64
1404/11/28	0.0357	5,783	(2.59)