Name: اسکایایآی
Creator: حال و هوا

جدول آخرین قیمت
اسکای‌ای‌آی
(SKYAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0505	11,634	0.69
1405/06/28	0.0497	11,371	(1.08)
1405/06/27	0.0503	11,414	(0.47)
1405/06/26	0.0504	11,462	(15.06)
1405/06/25	0.0597	13,715	15.42
1405/06/24	0.0518	11,968	(0.93)
1405/06/23	0.0523	11,992	7.50
1405/06/22	0.0487	11,051	(4.21)
1405/06/21	0.0509	11,853	(1.43)
1405/06/20	0.0517	12,232	3.71
1405/06/19	0.0497	11,737	(11.51)
1405/06/18	0.0568	13,342	2.69
1405/06/17	0.0555	12,663	(1.01)
1405/06/16	0.0561	12,564	(6.97)
1405/06/15	0.0603	13,632	(0.82)
1405/06/14	0.061	13,729	8.44
1405/06/13	0.0562	12,360	(3.51)
1405/06/12	0.0582	12,846	2.74
1405/06/11	0.0567	12,418	12.04
1405/06/10	0.0504	10,757	(8.67)
1405/06/09	0.0551	11,491	3.49
1405/06/08	0.0532	10,930	(2.76)
1405/06/07	0.0548	11,182	(0.31)
1405/06/06	0.0529	10,717	(3.41)
1405/06/05	0.0548	11,009	8.82
1405/06/04	0.0505	10,048	9.95
1405/06/03	0.0459	9,135	(20.67)
1405/06/02	0.0578	11,645	(12.69)
1405/06/01	0.0657	13,038	(4.28)
1405/05/31	0.0688	13,214	(8.77)
1405/05/30	0.0773	14,582	0.79
1405/05/29	0.0771	14,575	14.64
1405/05/28	0.0673	12,697	13.59
1405/05/27	0.0626	11,822	(15.25)
1405/05/26	0.0733	13,724	5.86
1405/05/25	0.0701	13,039	11.44
1405/05/24	0.0628	11,740	(14.76)
1405/05/23	0.0744	13,960	(4.04)
1405/05/22	0.0776	14,518	(0.64)
1405/05/21	0.0781	14,601	(2.83)
1405/05/20	0.0802	15,104	(17.35)
1405/05/19	0.0973	18,135	(1.27)
1405/05/18	0.1176	21,863	3.53
1405/05/17	0.1136	21,183	3.31
1405/05/16	0.1211	22,611	36.62
1405/05/15	0.0882	16,648	39.44
1405/05/14	0.0628	11,820	17.07
1405/05/13	0.0539	10,246	34.82
1405/05/12	0.0401	7,745	32.31
1405/05/11	0.0273	5,260	7.91
1405/05/10	0.0252	4,914	0.80
1405/05/09	0.0246	4,784	(6.82)
1405/05/08	0.0258	5,028	7.50
1405/05/07	0.0249	4,855	2.47
1405/05/06	0.0245	4,698	(4.67)
1405/05/05	0.0257	4,865	(12.29)
1405/05/04	0.0281	5,243	(0.35)
1405/05/03	0.0283	5,370	(3.41)
1405/05/02	0.0291	5,584	5.05
1405/05/01	0.0276	5,384	(2.82)
1405/04/31	0.0286	5,549	1.06
1405/04/30	0.0279	5,321	(2.45)
1405/04/29	0.0288	5,457	4.35
1405/04/28	0.0289	5,622	(2.69)
1405/04/27	0.0296	5,733	(1.0)
1405/04/26	0.0294	5,656	(10.09)
1405/04/25	0.0327	6,189	9.73
1405/04/24	0.0301	5,686	(2.9)
1405/04/23	0.0312	5,728	(7.96)
1405/04/22	0.0342	6,156	(2.29)
1405/04/21	0.0352	6,319	(11.11)
1405/04/20	0.0398	7,065	3.46
1405/04/19	0.0398	7,132	6.64
1405/04/18	0.0373	6,773	10.77
1405/04/17	0.0338	6,159	(5.75)
1405/04/16	0.0373	6,600	(29.22)
1405/04/15	0.0526	9,212	(1.29)
1405/04/14	0.0559	9,735	(12.24)
1405/04/13	0.0637	11,029	(16.6)
1405/04/12	0.0773	13,601	(3.35)
1405/04/11	0.08	14,234	(23.37)
1405/04/10	0.1045	18,382	(4.86)
1405/04/09	0.1097	19,014	(12.78)
1405/04/08	0.1257	21,532	(9.7)
1405/04/07	0.1689	29,140	(43.69)
1405/04/06	0.2988	50,239	(10.91)
1405/04/05	0.3595	60,077	25.04
1405/04/04	0.2884	48,889	11.26
1405/04/03	0.2607	44,365	(20.89)
1405/04/01	0.3785	61,047	10.46
1405/03/31	0.3594	57,723	1.02
1405/03/30	0.3561	57,708	4.10
1405/03/29	0.349	56,121	(1.61)
1405/03/28	0.3536	55,844	2.99
1405/03/27	0.3405	53,398	(22.7)
1405/03/26	0.4407	68,218	25.58
1405/03/25	0.3509	55,950	(7.1)
1405/03/24	0.3545	61,568	0.30
1405/03/23	0.3535	61,280	11.71
1405/03/22	0.3032	52,724	20.05
1405/03/21	0.2524	44,982	52.25
1405/03/20	0.1661	29,851	(8.42)
1405/03/19	0.1814	32,266	(23.95)
1405/03/18	0.2385	42,627	(0.51)
1405/03/17	0.2543	45,372	12.67
1405/03/16	0.2266	39,787	21.31
1405/03/15	0.1878	33,079	8.48
1405/03/14	0.1732	30,261	6.80
1405/03/13	0.1623	28,173	7.64
1405/03/12	0.1507	26,227	(23.68)
1405/03/11	0.1975	34,268	10.98
1405/03/10	0.1779	30,485	0.56
1405/03/09	0.1625	27,746	(18.38)
1405/03/08	0.2022	34,610	3.07
1405/03/07	0.1962	34,171	3.09
1405/03/06	0.1924	33,198	(16.37)
1405/03/05	0.23	39,682	(17.77)
1405/03/04	0.2798	48,138	(14.71)
1405/03/03	0.3383	57,817	9.84
1405/03/02	0.308	54,812	11.25
1405/03/01	0.2705	47,926	(14.65)
1405/02/31	0.3172	56,603	(2.11)
1405/02/30	0.324	57,398	11.18
1405/02/29	0.2925	52,325	(7.22)
1405/02/28	0.3149	56,513	(1.26)
1405/02/27	0.3268	59,007	2.11
1405/02/26	0.32	57,406	(11.38)
1405/02/25	0.3397	61,172	(8.96)
1405/02/24	0.3728	67,264	(21.99)
1405/02/23	0.4788	86,167	(12.73)
1405/02/22	0.5477	99,082	17.37
1405/02/21	0.4192	76,248	(23.42)
1405/02/20	0.5421	96,220	(1.3)
1405/02/19	0.5519	98,607	(6.33)
1405/02/18	0.6017	107,577	6.05
1405/02/17	0.5674	101,269	(25.42)
1405/02/16	0.7607	134,424	(0.1)
1405/02/15	0.7601	137,370	(3.15)
1405/02/14	0.7771	139,641	70.99
1405/02/13	0.3561	66,884	(17.5)
1405/02/12	0.4336	79,320	12.75
1405/02/11	0.3523	61,989	(0.28)
1405/02/10	0.354	62,534	34.27
1405/02/09	0.2631	46,638	32.03
1405/02/08	0.1991	33,158	20.08
1405/02/07	0.1659	26,343	(11.38)
1405/02/06	0.187	29,145	(7.74)
1405/02/05	0.2028	31,401	4.19
1405/02/04	0.1951	29,759	(18.47)
1405/02/03	0.2384	36,648	39.49
1405/02/02	0.1713	26,194	10.97
1405/02/01	0.1539	23,566	(4.16)
1405/01/31	0.1602	24,328	(12.54)
1404/12/09	0.0528	9,245	18.65
1404/12/08	0.0495	8,304	13.58
1404/12/07	0.0436	7,234	2.57
1404/12/06	0.0425	7,012	7.56
1404/12/05	0.0395	6,563	4.48
1404/12/04	0.0378	6,263	(2.76)
1404/12/03	0.0382	6,343	(0.91)
1404/12/02	0.0377	6,237	(0.3)
1404/11/30	0.0359	5,966	(0.73)
1404/11/29	0.0362	5,912	(2.12)
1404/11/28	0.037	5,991	(1.04)