Name: بیم
Creator: حال و هوا

جدول آخرین قیمت
بیم
(BIM):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.687	388,966	(1.72)
1405/06/28	1.7265	394,788	0.92
1405/06/27	1.7107	388,183	6.46
1405/06/26	1.607	365,596	2.21
1405/06/25	1.5723	361,277	0.05
1405/06/24	1.5831	364,684	(4.12)
1405/06/23	1.6511	379,350	1.02
1405/06/22	1.6401	371,900	(0.89)
1405/06/21	1.6548	385,493	(0.37)
1405/06/20	1.6826	397,581	5.26
1405/06/19	1.6099	380,020	(1.08)
1405/06/18	1.6275	382,424	0.03
1405/06/17	1.6271	370,984	(0.17)
1405/06/16	1.6298	364,987	(0.05)
1405/06/15	1.6306	368,809	0.71
1405/06/14	1.6191	364,299	0.93
1405/06/13	1.6042	352,949	(2.69)
1405/06/12	1.6471	363,727	5.28
1405/06/11	1.5645	342,953	(0.73)
1405/06/10	1.5802	337,553	(2.55)
1405/06/09	1.6217	337,922	(0.95)
1405/06/08	1.6157	332,140	1.29
1405/06/07	1.595	326,519	(2.42)
1405/06/06	1.592	322,611	(2.79)
1405/06/05	1.6377	329,278	1.51
1405/06/04	1.6132	320,879	2.24
1405/06/03	1.5779	313,750	(0.29)
1405/06/02	1.5827	318,683	0.98
1405/06/01	1.5754	312,790	1.31
1405/05/31	1.5554	298,577	1.69
1405/05/30	1.5488	292,000	3.99
1405/05/29	1.4896	281,760	10.77
1405/05/28	1.3458	253,994	9.62
1405/05/27	1.2509	236,220	0.39
1405/05/26	1.2461	233,416	1.24
1405/05/25	1.2276	228,343	0.06
1405/05/24	1.2269	229,255	0.40
1405/05/23	1.2246	229,787	(0.43)
1405/05/22	1.23	230,205	0.08
1405/05/21	1.2291	229,905	0.29
1405/05/20	1.2155	228,353	(0.87)
1405/05/19	1.2227	227,917	(2.53)
1405/05/18	1.2528	232,906	0.09
1405/05/17	1.2516	233,315	(0.57)
1405/05/16	1.2499	233,324	0.41
1405/05/15	1.2448	234,968	(0.49)
1405/05/14	1.2507	235,234	2.14
1405/05/13	1.2245	232,852	0.46
1405/05/12	1.2187	235,137	(0.45)
1405/05/11	1.209	233,039	(0.54)
1405/05/10	1.216	237,090	(0.92)
1405/05/09	1.2191	236,632	(2.67)
1405/05/08	1.2435	242,286	0.48
1405/05/07	1.2414	242,031	0.33
1405/05/06	1.2488	239,457	(1.51)
1405/05/05	1.2682	240,615	3.68
1405/05/03	1.2201	229,925	0.63
1405/05/03	1.2125	232,593	(0.82)
1405/05/02	1.2125	232,666	(0.78)
1405/05/01	1.2217	238,379	(2.68)
1405/04/31	1.2555	243,601	0.43
1405/04/30	1.2504	238,701	1.36
1405/04/29	1.2337	233,745	1.78
1405/04/27	1.1988	231,622	0.74
1405/04/26	1.1983	230,524	(1.3)
1405/04/25	1.2141	229,792	(2.71)
1405/04/24	1.2502	234,396	3.39
1405/04/23	1.2178	223,849	5.63
1405/04/21	1.165	209,494	(0.06)
1405/04/20	1.1671	207,397	0.01
1405/04/19	1.162	208,154	2.34
1405/04/18	1.1354	206,392	0.86
1405/04/17	1.1258	205,230	(2.79)
1405/04/16	1.1638	206,088	0.96
1405/04/15	1.1599	203,157	0.80
1405/04/14	1.1397	198,430	(0.21)
1405/04/13	1.1421	197,899	1.31
1405/04/12	1.1284	198,429	2.74
1405/04/11	1.0983	195,349	5.10
1405/04/10	1.045	183,829	2.75
1405/04/09	1.017	176,327	(2.81)
1405/04/08	1.0464	179,204	3.76
1405/04/07	1.0197	175,983	(0.43)
1405/04/06	1.0242	172,210	2.98
1405/04/05	1.0175	170,046	0.90
1405/04/04	1.0084	170,957	(1.66)
1405/04/03	1.0254	174,522	(4.36)
1405/04/01	1.1266	181,719	0.72
1405/03/31	1.1114	178,503	0.12
1405/03/30	1.1099	179,853	1.17
1405/03/29	1.0975	176,478	(0.21)
1405/03/28	1.0998	173,695	(1.83)
1405/03/27	1.1416	181,516	(0.55)
1405/03/26	1.1575	179,175	(1.53)
1405/03/25	1.1756	187,421	9.68
1405/03/24	1.0762	186,900	(0.49)
1405/03/23	1.0816	187,514	1.15
1405/03/22	1.0755	187,008	(0.7)
1405/03/21	1.083	192,988	3.47
1405/03/20	1.0467	188,168	(1.65)
1405/03/19	1.0643	189,300	(1.75)
1405/03/18	1.0833	193,592	4.64
1405/03/17	1.038	185,226	3.47
1405/03/16	1.0032	176,155	(5.7)
1405/03/15	1.0093	177,778	(10.98)
1405/03/14	1.1338	198,079	(2.75)
1405/03/13	1.1659	202,382	(7.63)
1405/03/12	1.2622	219,624	(1.28)
1405/03/11	1.2786	221,857	0.13
1405/03/10	1.2959	222,098	0.74
1405/03/09	1.2873	219,791	0.89
1405/03/08	1.287	220,328	0.17
1405/03/07	1.285	223,847	(2.0)
1405/03/06	1.3096	225,997	(0.72)
1405/03/05	1.3191	227,549	(2.45)
1405/03/04	1.3522	232,644	1.18
1405/03/03	1.3504	230,787	4.00
1405/03/02	1.2985	231,118	(4.26)
1405/03/01	1.3179	233,499	(3.26)
1405/02/31	1.3624	243,127	0.14
1405/02/30	1.3605	241,000	0.84
1405/02/29	1.3492	241,330	(0.25)
1405/02/28	1.3525	242,710	(3.0)
1405/02/27	1.3957	252,031	0.78
1405/02/26	1.3849	248,447	(2.0)
1405/02/25	1.4171	255,210	(3.37)
1405/02/24	1.4667	264,658	2.09
1405/02/23	1.4367	258,567	(1.0)
1405/02/22	1.4512	262,538	(2.32)
1405/02/21	1.4829	269,751	0.58
1405/02/20	1.4761	261,994	0.48
1405/02/19	1.4691	262,477	1.86
1405/02/18	1.4646	261,864	0.71
1405/02/17	1.4543	259,572	(2.27)
1405/02/16	1.4881	262,948	(0.81)
1405/02/15	1.5002	271,112	0.45
1405/02/14	1.4935	268,382	1.24
1405/02/13	1.4694	276,018	0.68
1405/02/12	1.4596	267,007	(0.12)
1405/02/11	1.4582	256,565	1.94
1405/02/10	1.4304	252,708	1.23
1405/02/09	1.4131	250,437	(2.82)
1405/02/08	1.4541	242,166	0.54
1405/02/07	1.4462	229,657	(3.6)
1405/02/06	1.5002	233,773	2.67
1405/02/05	1.4612	226,211	(0.38)
1405/02/04	1.4667	223,689	0.19
1405/02/03	1.464	225,002	(3.31)
1405/02/02	1.5141	231,582	4.46
1405/02/01	1.4591	223,433	(0.37)
1405/01/31	1.4744	223,915	1.35
1404/12/09	1.2234	213,852	(5.18)
1404/12/08	1.2499	209,609	(3.44)
1404/12/07	1.2945	214,768	(1.03)
1404/12/06	1.308	215,819	8.28
1404/12/05	1.208	200,845	(0.07)
1404/12/04	1.2089	200,381	(2.47)
1404/12/03	1.2482	207,201	(0.07)
1404/12/02	1.254	207,511	0.83
1404/11/30	1.228	203,844	(1.81)
1404/11/29	1.2507	204,310	(0.22)
1404/11/28	1.2535	203,026	(0.17)