Name: مانتا نتورک
Creator: حال و هوا

جدول آخرین قیمت
مانتا نتورک
(Manta Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0649	14,975	2.66
1405/06/28	0.0645	14,747	4.59
1405/06/27	0.0617	13,998	4.80
1405/06/26	0.0588	13,410	4.37
1405/06/25	0.0565	13,031	(0.92)
1405/06/24	0.0569	13,188	(6.33)
1405/06/23	0.0606	13,888	(2.65)
1405/06/22	0.0622	14,102	1.17
1405/06/21	0.0615	14,333	5.20
1405/06/20	0.0586	13,864	0.50
1405/06/19	0.0584	13,777	(4.98)
1405/06/18	0.0613	14,410	1.37
1405/06/17	0.0605	13,791	(2.56)
1405/06/16	0.0621	13,902	0.19
1405/06/15	0.0619	14,009	1.33
1405/06/14	0.0612	13,758	0.23
1405/06/13	0.061	13,416	3.62
1405/06/12	0.0588	12,994	4.22
1405/06/11	0.0565	12,385	(1.55)
1405/06/10	0.0573	12,246	(0.54)
1405/06/09	0.0577	12,018	(2.01)
1405/06/08	0.0597	12,271	0.44
1405/06/07	0.0593	12,098	0.88
1405/06/06	0.0579	11,731	(3.77)
1405/06/05	0.0601	12,070	0.35
1405/06/04	0.06	11,926	0.82
1405/06/03	0.0595	11,813	(1.59)
1405/06/02	0.0604	12,166	(0.84)
1405/06/01	0.0615	12,215	(0.03)
1405/05/31	0.0615	11,815	0.02
1405/05/30	0.0613	11,554	3.95
1405/05/29	0.0588	11,115	3.51
1405/05/28	0.0567	10,702	1.16
1405/05/27	0.0561	10,585	(1.29)
1405/05/26	0.0567	10,615	(1.26)
1405/05/25	0.0574	10,682	0.23
1405/05/24	0.0573	10,707	3.24
1405/05/23	0.0566	10,618	(0.47)
1405/05/22	0.0569	10,642	(0.8)
1405/05/21	0.0574	10,730	(0.14)
1405/05/20	0.0574	10,816	(1.34)
1405/05/19	0.0582	10,839	(1.77)
1405/05/18	0.0593	11,033	(6.87)
1405/05/17	0	0	(0.88)
1405/05/16	0	0	(0.88)
1405/05/15	0	0	(0.88)
1405/05/14	0	0	(0.88)
1405/05/13	0	0	(0.88)
1405/05/12	0	0	(0.88)
1405/05/11	0	0	(0.88)
1405/05/10	0	0	(0.88)
1405/05/09	0	0	(0.88)
1405/05/08	0	0	(0.88)
1405/05/07	0	0	(0.88)
1405/05/06	0	0	(0.88)
1405/05/05	0	0	(0.88)
1405/05/04	0	0	(0.88)
1405/05/03	0	0	(0.88)
1405/05/02	0	0	(0.88)
1405/05/01	0	0	(0.88)
1405/04/31	0	0	(0.88)
1405/04/30	0	0	(0.88)
1405/04/29	0	0	(0.88)
1405/04/28	0	0	(0.88)
1405/04/27	0	0	(0.88)
1405/04/26	0	0	(0.88)
1405/04/25	0	0	(0.88)
1405/04/24	0	0	(0.88)
1405/04/23	0	0	(0.88)
1405/04/22	0	0	(0.88)
1405/04/21	0	0	(0.88)
1405/04/20	0.058	10,307	(1.55)
1405/04/19	0.0593	10,624	5.02
1405/04/18	0.0565	10,265	0.60
1405/04/17	0.0561	10,232	(6.14)
1405/04/16	0.0605	10,720	(1.36)
1405/04/15	0.0616	10,787	1.25
1405/04/14	0.0608	10,587	(2.8)
1405/04/13	0.0625	10,834	1.93
1405/04/12	0.0622	10,945	(3.08)
1405/04/11	0.0642	11,417	4.55
1405/04/10	0.0614	10,801	(5.89)
1405/04/09	0.0653	11,319	(12.59)
1405/04/08	0.0747	12,790	(22.39)
1405/04/07	0.097	16,743	21.44
1405/04/06	0.0798	13,426	(6.28)
1405/04/05	0.0844	14,100	(0.41)
1405/04/04	0.0848	14,383	1.57
1405/04/03	0.0835	14,217	6.56
1405/04/01	0.0798	12,874	(2.96)
1405/03/31	0.0807	12,961	0.62
1405/03/30	0.0802	12,999	(1.75)
1405/03/29	0.0812	13,064	3.20
1405/03/28	0.0787	12,424	2.20
1405/03/27	0.0792	12,585	(4.25)
1405/03/26	0.0812	12,561	0.18
1405/03/25	0.081	12,919	0.97
1405/03/24	0.0795	13,810	(3.48)
1405/03/23	0.0824	14,283	2.38
1405/03/22	0.0809	14,059	(1.36)
1405/03/21	0.082	14,620	2.66
1405/03/20	0.0799	14,367	2.53
1405/03/19	0.0779	13,864	2.78
1405/03/18	0.0758	13,554	(1.2)
1405/03/17	0.0825	14,715	2.25
1405/03/16	0.0807	14,179	2.01
1405/03/15	0.0779	13,723	(3.2)
1405/03/14	0.0804	14,055	1.74
1405/03/13	0.0789	13,702	5.83
1405/03/12	0.0748	13,011	(6.1)
1405/03/11	0.0796	13,817	4.81
1405/03/10	0.0788	13,498	(0.11)
1405/03/09	0.0794	13,551	0.53
1405/03/08	0.0776	13,277	(4.02)
1405/03/07	0.0809	14,085	7.91
1405/03/06	0.0749	12,923	0.36
1405/03/05	0.0746	12,872	(4.17)
1405/03/04	0.0779	13,397	0.26
1405/03/03	0.0792	13,532	(0.3)
1405/03/02	0.0794	14,129	(1.3)
1405/03/01	0.0782	13,859	2.49
1405/02/31	0.0763	13,613	(2.11)
1405/02/30	0.0778	13,786	1.33
1405/02/29	0.0768	13,739	0.28
1405/02/28	0.0767	13,767	(2.3)
1405/02/27	0.0741	13,381	(3.49)
1405/02/26	0.0768	13,773	(2.1)
1405/02/25	0.0785	14,136	(7.35)
1405/02/24	0.0848	15,309	2.13
1405/02/23	0.083	14,946	0.86
1405/02/22	0.0823	14,896	4.26
1405/02/21	0.0751	13,669	4.43
1405/02/20	0.0725	12,876	0.44
1405/02/19	0.0722	12,905	2.59
1405/02/18	0.0714	12,762	3.87
1405/02/17	0.0687	12,266	0.82
1405/02/16	0.0682	12,044	1.24
1405/02/15	0.0673	12,169	0.44
1405/02/14	0.0671	12,049	(0.47)
1405/02/13	0.0679	12,749	(1.16)
1405/02/12	0.0687	12,562	(1.24)
1405/02/11	0.069	12,142	4.15
1405/02/10	0.0663	11,715	(2.05)
1405/02/09	0.0677	12,000	3.44
1405/02/08	0.0655	10,905	3.43
1405/02/07	0.0633	10,052	(1.99)
1405/02/06	0.0646	10,062	0.95
1405/02/05	0.064	9,902	(2.84)
1405/02/04	0.0659	10,047	2.08
1405/02/03	0.0645	9,915	(1.75)
1405/02/02	0.0657	10,043	3.12
1405/02/01	0.0648	9,853	(0.66)
1405/01/31	0.0655	9,924	2.45
1404/12/09	0.0588	10,286	(9.46)
1404/12/08	0.0629	10,552	(2.74)
1404/12/07	0.0647	10,732	(5.26)
1404/12/06	0.0683	11,264	6.49
1404/12/05	0.0641	10,658	2.36
1404/12/04	0.0627	10,387	(5.47)
1404/12/03	0.0699	11,608	(2.67)
1404/12/02	0.0714	11,817	0.57
1404/11/30	0.0709	11,766	(7.29)
1404/11/29	0.0765	12,497	(5.45)
1404/11/28	0.0809	13,101	(0.7)