بیویام
(BVM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/15 | 0.004741 | 831.45 | 0.0 |
| 1405/04/14 | 0.004741 | 825.37 | 0.0 |
| 1405/04/13 | 0.004741 | 821.46 | 0.0 |
| 1405/04/12 | 0.004741 | 833.64 | 0.0 |
| 1405/04/11 | 0.004741 | 843.17 | 0.0 |
| 1405/04/10 | 0.004741 | 833.93 | 0.0 |
| 1405/04/09 | 0.004741 | 821.94 | 0.39 |
| 1405/04/08 | 0.004722 | 808.7 | 0.0 |
| 1405/04/07 | 0.004722 | 814.93 | 1.87 |
| 1405/04/06 | 0.004635 | 779.4 | 0.0 |
| 1405/04/05 | 0.004635 | 774.65 | (1.04) |
| 1405/04/04 | 0.004684 | 794.09 | (5.64) |
| 1405/04/03 | 0.004964 | 834.65 | (4.61) |
| 1405/04/01 | 0.005204 | 839.41 | (0.04) |
| 1405/03/30 | 0.005151 | 826.74 | 0.0 |
| 1405/03/30 | 0.005151 | 834.72 | 0.70 |
| 1405/03/29 | 0.005116 | 822.62 | (0.93) |
| 1405/03/28 | 0.005164 | 815.51 | 0.0 |
| 1405/03/27 | 0.005164 | 821 | 0.0 |
| 1405/03/26 | 0.005164 | 799.27 | 0.0 |
| 1405/03/25 | 0.005164 | 823.24 | 2.32 |
| 1405/03/24 | 0.005046 | 876.41 | 0.0 |
| 1405/03/23 | 0.005046 | 879.88 | 2.37 |
| 1405/03/22 | 0.005002 | 869.75 | 1.47 |
| 1405/03/21 | 0.00493 | 878.43 | (1.96) |
| 1405/03/20 | 0.005028 | 903.87 | 0.0 |
| 1405/03/19 | 0.005028 | 894.32 | (1.29) |
| 1405/03/18 | 0.005094 | 910.27 | 4.56 |
| 1405/03/17 | 0.004796 | 855.84 | (3.54) |
| 1405/03/16 | 0.004972 | 873.16 | 0.0 |
| 1405/03/15 | 0.004972 | 875.88 | (12.06) |
| 1405/03/14 | 0.005654 | 987.82 | 0.0 |
| 1405/03/13 | 0.005654 | 981.5 | (1.1) |
| 1405/03/12 | 0.005717 | 994.81 | (5.67) |
| 1405/03/11 | 0.006061 | 1,052 | 0.0 |
| 1405/03/10 | 0.006061 | 1,039 | 0.26 |
| 1405/03/09 | 0.006069 | 1,036 | 0.39 |
| 1405/03/08 | 0.006045 | 1,035 | (2.93) |
| 1405/03/07 | 0.006227 | 1,085 | 0.0 |
| 1405/03/06 | 0.006227 | 1,075 | (0.62) |
| 1405/03/05 | 0.006266 | 1,081 | (0.76) |
| 1405/03/04 | 0.006314 | 1,086 | (1.86) |
| 1405/03/03 | 0.006434 | 1,100 | 1.38 |
| 1405/03/02 | 0.006346 | 1,130 | (2.13) |
| 1405/03/01 | 0.00649 | 1,150 | 0.08 |
| 1405/02/31 | 0.006485 | 1,157 | 0.40 |
| 1405/02/30 | 0.006459 | 1,144 | 0.0 |
| 1405/02/29 | 0.006459 | 1,155 | (2.77) |
| 1405/02/28 | 0.006642 | 1,192 | 0.0 |
| 1405/02/27 | 0.006642 | 1,200 | 0.0 |
| 1405/02/26 | 0.006642 | 1,192 | (4.27) |
| 1405/02/25 | 0.006629 | 1,194 | (4.47) |
| 1405/02/24 | 0.006939 | 1,252 | (0.87) |
| 1405/02/23 | 0.007 | 1,259 | 1.18 |
| 1405/02/22 | 0.006918 | 1,252 | (0.49) |
| 1405/02/21 | 0.006952 | 1,265 | 0.13 |
| 1405/02/20 | 0.006943 | 1,232 | 1.64 |
| 1405/02/19 | 0.00683 | 1,220 | 0.0 |
| 1405/02/18 | 0.00683 | 1,221 | (1.17) |
| 1405/02/17 | 0.006911 | 1,234 | (8.92) |
| 1405/02/16 | 0.007588 | 1,341 | 6.09 |
| 1405/02/15 | 0.007153 | 1,293 | 3.77 |
| 1405/02/14 | 0.006893 | 1,241 | 0.0 |
| 1405/02/13 | 0.006893 | 1,295 | (0.35) |
| 1405/02/12 | 0.006917 | 1,265 | 0.75 |
| 1405/02/11 | 0.006866 | 1,208 | 0.34 |
| 1405/02/10 | 0.006842 | 1,209 | 2.03 |
| 1405/02/09 | 0.006706 | 1,189 | (1.51) |
| 1405/02/08 | 0.006809 | 1,134 | (32.55) |
