(GE Vernova Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 951.43 | 218,629,253 | 1.36 |
| 1405/06/29 | 941.39 | 216,524,214 | 0.11 |
| 1405/06/28 | 940.34 | 215,012,224 | (0.06) |
| 1405/06/27 | 940.88 | 213,580,701 | 1.44 |
| 1405/06/26 | 927.78 | 211,533,870 | 0.28 |
| 1405/06/25 | 925.51 | 213,325,993 | 5.06 |
| 1405/06/24 | 879.41 | 202,865,912 | (6.53) |
| 1405/06/23 | 936.02 | 218,542,924 | (2.09) |
| 1405/06/21 | 957.14 | 224,854,186 | 1.15 |
| 1405/06/20 | 925.86 | 218,223,480 | (2.92) |
| 1405/06/19 | 953.66 | 225,002,156 | (1.76) |
| 1405/06/18 | 960.38 | 223,402,717 | 1.40 |
| 1405/06/17 | 947.13 | 215,796,866 | 0.02 |
| 1405/06/16 | 946.76 | 214,441,994 | 0.11 |
| 1405/06/15 | 947.61 | 214,052,718 | 0.32 |
| 1405/06/13 | 944.29 | 209,332,333 | 2.32 |
| 1405/06/12 | 924.37 | 204,972,645 | 3.36 |
| 1405/06/11 | 898.56 | 196,593,912 | 1.34 |
| 1405/06/10 | 890.14 | 187,401,130 | (0.9) |
| 1405/06/08 | 918.33 | 189,951,460 | 0.20 |
| 1405/06/06 | 948.4 | 190,408,236 | (2.21) |
| 1405/06/04 | 930.23 | 183,899,125 | (2.76) |
| 1405/06/01 | 966.6 | 191,170,215 | 0.04 |
| 1405/05/30 | 979.92 | 185,503,600 | (0.7) |
| 1405/05/27 | 1,006 | 190,294,197 | (7.21) |
| 1405/05/27 | 1,058 | 198,495,163 | (1.68) |
| 1405/05/26 | 1,081 | 201,134,935 | 1.84 |
| 1405/05/22 | 1,054 | 197,834,007 | 1.22 |
| 1405/05/21 | 1,017 | 190,716,928 | 2.59 |
| 1405/05/20 | 1,013 | 190,760,319 | 2.29 |
| 1405/05/19 | 994.83 | 184,739,469 | 0.24 |
| 1405/05/18 | 993.2 | 184,687,820 | 0.04 |
| 1405/05/15 | 1,009 | 190,315,553 | (1.46) |
| 1405/05/14 | 1,024 | 192,805,285 | 0.84 |
| 1405/05/13 | 1,014 | 192,832,703 | 0.67 |
| 1405/05/12 | 1,007 | 193,845,945 | 2.52 |
| 1405/05/11 | 982.18 | 188,258,533 | 0.08 |
| 1405/05/10 | 981.56 | 191,401,982 | (4.33) |
| 1405/05/07 | 944.31 | 184,139,724 | (1.12) |
| 1405/05/05 | 1,029 | 195,193,385 | 0.75 |
| 1405/05/02 | 1,028 | 199,420,804 | 2.86 |
| 1405/05/01 | 1,038 | 202,384,231 | 3.99 |
| 1405/04/30 | 1,081 | 206,434,683 | 0.51 |
| 1405/04/30 | 1,091 | 208,091,884 | 3.60 |
| 1405/04/29 | 1,048 | 201,566,557 | (0.73) |
| 1405/04/26 | 1,025 | 193,697,838 | (2.63) |
| 1405/04/25 | 1,034 | 195,268,734 | (3.74) |
| 1405/04/23 | 1,065 | 196,258,640 | (1.19) |
| 1405/04/21 | 1,088 | 195,675,464 | 0.13 |
| 1405/04/20 | 1,089 | 193,565,762 | 2.21 |
| 1405/04/19 | 1,095 | 196,226,170 | 2.05 |
| 1405/04/18 | 1,073 | 195,118,725 | 0.36 |
| 1405/04/17 | 1,069 | 194,968,678 | (0.37) |
| 1405/04/16 | 1,037 | 183,605,726 | (10.6) |
| 1405/04/15 | 1,162 | 203,541,100 | 4.73 |
| 1405/04/14 | 1,110 | 193,313,730 | 0.0 |
| 1405/04/13 | 1,110 | 192,404,293 | 0.22 |
| 1405/04/12 | 1,110 | 195,274,564 | 0.36 |
| 1405/04/11 | 1,106 | 196,787,660 | (2.74) |
| 1405/04/10 | 1,138 | 200,118,324 | (2.9) |
| 1405/04/09 | 1,166 | 202,228,283 | 6.26 |
| 1405/04/08 | 1,098 | 187,988,506 | 3.01 |
| 1405/04/07 | 1,053 | 181,797,849 | 0.37 |
| 1405/04/06 | 1,050 | 176,479,771 | (1.33) |
| 1405/04/05 | 1,050 | 175,436,013 | (2.96) |
| 1405/04/04 | 1,082 | 183,457,996 | 2.63 |
| 1405/04/03 | 1,063 | 178,770,324 | 1.76 |
| 1405/04/01 | 1,104 | 178,075,035 | (3.48) |
| 1405/03/30 | 1,148 | 184,176,735 | 3.16 |
| 1405/03/30 | 1,133 | 183,615,245 | 0.75 |
| 1405/03/29 | 1,111 | 178,683,722 | 0.21 |
| 1405/03/28 | 1,109 | 175,145,685 | 6.04 |
| 1405/03/27 | 1,021 | 162,385,166 | 2.46 |
| 1405/03/26 | 987.36 | 152,832,773 | 0.52 |
| 1405/03/25 | 982.26 | 156,602,904 | 2.59 |
| 1405/03/24 | 958.96 | 166,540,951 | 2.49 |
| 1405/03/23 | 935.82 | 163,165,948 | 2.88 |
| 1405/03/22 | 937.74 | 163,057,569 | 3.13 |
| 1405/03/21 | 907.1 | 161,637,871 | 5.17 |
| 1405/03/20 | 862.51 | 155,050,376 | (6.03) |
| 1405/03/19 | 917.85 | 163,254,846 | (2.11) |
| 1405/03/18 | 937.6 | 167,558,105 | 0.25 |
| 1405/03/17 | 929.91 | 165,933,860 | 0.02 |
| 1405/03/16 | 929.75 | 163,261,992 | (1.66) |
| 1405/03/15 | 933.2 | 164,378,342 | (2.87) |
| 1405/03/14 | 960.86 | 167,870,156 | 0.17 |
| 1405/03/13 | 959.41 | 166,543,479 | (0.97) |
| 1405/03/12 | 968.85 | 168,579,167 | 1.72 |
| 1405/03/11 | 952.51 | 165,270,123 | (1.23) |
| 1405/03/10 | 964.12 | 165,235,253 | 0.17 |
| 1405/03/09 | 964.98 | 164,752,484 | (2.6) |
| 1405/03/08 | 964.53 | 165,118,752 | (3.61) |
| 1405/03/07 | 1,001 | 174,351,642 | (3.72) |
| 1405/03/06 | 1,040 | 179,389,452 | (3.35) |
| 1405/03/05 | 1,076 | 185,538,314 | 3.18 |
| 1405/03/04 | 1,042 | 179,358,490 | 0.01 |
| 1405/03/03 | 1,039 | 177,514,538 | (0.35) |
| 1405/03/02 | 1,042 | 185,523,098 | (0.02) |
| 1405/03/01 | 1,039 | 184,146,845 | (0.39) |
| 1405/02/31 | 1,043 | 186,227,131 | 1.26 |
| 1405/02/30 | 1,031 | 182,539,960 | 2.21 |
| 1405/02/29 | 1,009 | 180,421,504 | 0.07 |
| 1405/02/28 | 1,008 | 180,834,030 | (4.55) |
| 1405/02/27 | 1,056 | 190,751,533 | 0.01 |
| 1405/02/26 | 1,056 | 189,503,782 | (0.11) |
| 1405/02/25 | 1,048 | 188,721,661 | (3.74) |
| 1405/02/24 | 1,089 | 196,445,460 | 2.37 |
| 1405/02/23 | 1,063 | 191,312,454 | (0.68) |
| 1405/02/22 | 1,071 | 193,706,961 | (0.31) |
| 1405/02/21 | 1,033 | 187,977,376 | (0.63) |
| 1405/02/20 | 1,040 | 184,660,921 | (0.3) |
| 1405/02/19 | 1,044 | 186,451,478 | (1.73) |
| 1405/02/18 | 1,040 | 186,003,697 | (0.82) |
| 1405/02/17 | 1,049 | 187,218,969 | (6.29) |
| 1405/02/16 | 1,119 | 197,780,543 | 1.53 |
| 1405/02/15 | 1,102 | 199,161,070 | 2.45 |
| 1405/02/14 | 1,076 | 193,601,881 | 0.22 |
| 1405/02/13 | 1,074 | 201,694,994 | 0.86 |
| 1405/02/12 | 1,065 | 194,761,552 | (1.87) |
| 1405/02/11 | 1,069 | 188,029,777 | (0.93) |
| 1405/02/10 | 1,079 | 190,579,437 | 1.90 |
