دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Crystal Palace Fan Token):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0162 3,741 (5.67)
1405/06/21 0.0159 3,755 (0.91)
1405/06/20 0.0161 3,784 (0.2)
1405/06/19 0.0161 3,795 0.29
1405/06/18 0.016 3,656 1.02
1405/06/17 0.0161 3,670 0.67
1405/06/16 0.0157 3,566 (0.59)
1405/06/15 0.016 3,621 3.08
1405/06/13 0.0154 3,378 (3.43)
1405/06/09 0.016 3,339 (3.28)
1405/06/08 0.0165 3,391 3.26
1405/06/06 0.0176 3,534 (0.33)
1405/05/23 0.0219 4,106 (0.59)
1405/05/23 0.0221 4,152 (0.53)
1405/05/21 0.0226 4,244 (3.94)
1405/05/19 0.0237 4,407 (4.49)
1405/05/14 0.0219 4,120 6.13
1405/05/11 0.0206 3,976 (2.91)
1405/05/09 0.0177 3,454 (5.18)
1405/05/08 0.0186 3,600 1.43
1405/05/01 0.0246 4,806 (1.15)
1405/04/31 0.0253 4,835 (0.25)
1405/04/29 0.025 4,807 (0.39)
1405/04/24 0.0263 4,966 0.17
1405/04/23 0.0263 4,852 (1.71)
1405/04/19 0.0282 5,100 (4.16)
1405/04/18 0.0293 5,320 (0.2)
1405/04/17 0.0293 5,346 (4.89)
1405/04/16 0.0309 5,467 (1.22)
1405/04/15 0.0313 5,473 (1.39)
1405/04/14 0.0317 5,515 1.51
1405/04/13 0.0312 5,407 (0.15)
1405/04/12 0.0312 5,485 (0.21)
1405/04/11 0.0313 5,560 5.57
1405/04/10 0.0296 5,208 0.09
1405/04/09 0.0296 5,129 (3.03)
1405/04/08 0.0305 5,225 14.38
1405/04/07 0.0267 4,606 (0.32)
1405/04/06 0.0268 4,502 0.40
1405/04/05 0.0264 4,416 (1.55)
1405/04/04 0.0266 4,508 (3.67)
1405/04/03 0.0292 4,810 (1.11)
1405/04/01 0.0303 4,892 (0.38)
1405/03/30 0.0297 4,768 1.40
1405/03/30 0.0299 4,850 2.37
1405/03/29 0.0292 4,690 (2.58)
1405/03/28 0.0292 4,615 0.54
1405/03/27 0.0294 4,674 0.25
1405/03/26 0.029 4,497 (6.53)
1405/03/25 0.0311 4,955 9.30
1405/03/24 0.028 4,868 (1.08)
1405/03/23 0.0279 4,865 (4.65)
1405/03/22 0.0302 5,255 (0.18)
1405/03/21 0.0303 5,395 (1.7)
1405/03/20 0.0308 5,537 (0.21)
1405/03/19 0.0309 5,490 0.42
1405/03/18 0.0307 5,492 0.65
1405/03/17 0.0305 5,444 (0.13)
1405/03/16 0.0305 5,364 (0.02)
1405/03/15 0.0288 5,069 (7.2)
1405/03/14 0.031 5,418 (2.13)
1405/03/13 0.0317 5,501 0.10
1405/03/12 0.0317 5,508 0.30
1405/03/11 0.0316 5,476 1.17
1405/03/10 0.0312 5,341 (0.14)
1405/03/09 0.0311 5,317 (0.15)
1405/03/08 0.0312 5,345 (0.43)
1405/03/07 0.0314 5,465 (1.78)
1405/03/06 0.032 5,514 0.13
1405/03/05 0.0319 5,505 2.66
1405/03/04 0.0311 5,349 (9.48)
1405/03/03 0.0344 5,874 (0.04)
1405/03/02 0.0344 6,120 (8.34)
1405/03/01 0.0374 6,629 (0.73)
1405/02/31 0.0377 6,726 (0.1)
1405/02/30 0.0377 6,679 (0.73)
1405/02/29 0.038 6,805 (1.63)
1405/02/28 0.0387 6,940 (0.17)
1405/02/27 0.0387 6,990 0.70
1405/02/26 0.0384 6,896 (0.73)
1405/02/25 0.0384 6,917 (0.78)
1405/02/24 0.0387 6,986 (0.85)
1405/02/23 0.039 7,025 (1.47)
1405/02/22 0.0396 7,170 0.14
1405/02/21 0.0398 7,247 1.66
1405/02/20 0.0391 6,931 (0.42)
1405/02/19 0.0392 7,007 0.35
1405/02/18 0.0391 6,993 8.19
1405/02/17 0.0362 6,453 3.72
1405/02/16 0.0349 6,159 8.92
1405/02/15 0.032 5,783 6.01
1405/02/14 0.0302 5,433 (4.9)
1405/02/13 0.0319 5,984 (3.27)
1405/02/12 0.0329 6,025 (1.42)
1405/02/11 0.0328 5,774 9.05
1405/02/10 0.0301 5,317 (4.36)
🔥 آخرین اخبار