(Arista Networks Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 201.76 | 46,361,366 | 1.19 |
| 1405/06/29 | 199.28 | 45,834,629 | (0.16) |
| 1405/06/28 | 199.6 | 45,640,362 | (0.11) |
| 1405/06/27 | 199.83 | 45,361,089 | 0.20 |
| 1405/06/26 | 199.42 | 45,467,701 | 1.03 |
| 1405/06/25 | 197.42 | 45,503,244 | 2.32 |
| 1405/06/23 | 194.72 | 45,460,801 | (2.24) |
| 1405/06/21 | 199.33 | 46,837,095 | 3.25 |
| 1405/06/20 | 198.36 | 46,700,378 | 3.30 |
| 1405/06/19 | 193.34 | 45,614,797 | (1.25) |
| 1405/06/18 | 192.46 | 45,208,344 | (2.85) |
| 1405/06/17 | 196.57 | 44,784,236 | 1.44 |
| 1405/06/16 | 193.62 | 43,854,960 | (0.3) |
| 1405/06/15 | 193.81 | 43,779,172 | (0.19) |
| 1405/06/13 | 191.74 | 42,502,562 | 2.83 |
| 1405/06/12 | 191.05 | 42,186,290 | 2.86 |
| 1405/06/11 | 187.95 | 41,059,299 | (3.08) |
| 1405/06/08 | 195.19 | 40,372,385 | (0.24) |
| 1405/06/06 | 196.27 | 39,337,419 | (2.63) |
| 1405/06/04 | 190.73 | 37,761,410 | 0.18 |
| 1405/06/03 | 188.71 | 38,081,816 | 0.47 |
| 1405/06/01 | 189.58 | 37,493,554 | (0.3) |
| 1405/05/27 | 192.98 | 36,483,972 | (4.31) |
| 1405/05/27 | 197.15 | 36,998,440 | (1.32) |
| 1405/05/26 | 199.4 | 37,114,022 | (0.1) |
| 1405/05/24 | 198.62 | 37,136,892 | (2.28) |
| 1405/05/22 | 209.87 | 39,327,632 | 7.14 |
| 1405/05/21 | 195.88 | 36,749,209 | 2.99 |
| 1405/05/18 | 189.84 | 35,307,892 | (0.16) |
| 1405/05/15 | 193.13 | 36,434,586 | (2.8) |
| 1405/05/14 | 198.71 | 37,415,175 | (5.05) |
| 1405/05/13 | 210.83 | 40,069,775 | 14.23 |
| 1405/05/13 | 210.87 | 40,042,256 | 14.25 |
| 1405/05/11 | 181.23 | 34,787,265 | 0.20 |
| 1405/05/09 | 179.46 | 34,991,994 | 5.94 |
| 1405/05/08 | 169.3 | 32,849,378 | 6.86 |
| 1405/05/07 | 169.76 | 33,104,482 | 1.52 |
| 1405/05/05 | 174.58 | 33,122,757 | 1.06 |
| 1405/05/01 | 175.81 | 34,378,406 | 1.15 |
| 1405/04/31 | 174.08 | 33,673,806 | (0.5) |
| 1405/04/31 | 175.33 | 33,506,210 | 3.15 |
| 1405/04/30 | 169.68 | 32,408,728 | 1.26 |
| 1405/04/29 | 167.71 | 32,253,472 | 0.02 |
| 1405/04/26 | 167.05 | 31,593,065 | (2.27) |
| 1405/04/25 | 169.33 | 31,991,701 | (7.53) |
| 1405/04/23 | 183.29 | 33,777,769 | (1.7) |
| 1405/04/21 | 186.18 | 33,478,417 | (0.14) |
| 1405/04/20 | 187.2 | 33,267,786 | 0.84 |
| 1405/04/19 | 186.7 | 33,444,796 | 1.36 |
| 1405/04/18 | 184.2 | 33,482,246 | 2.22 |
| 1405/04/17 | 180.03 | 32,819,800 | 8.76 |
| 1405/04/16 | 167 | 29,572,097 | (4.21) |
| 1405/04/15 | 172.6 | 30,229,596 | 8.66 |
| 1405/04/14 | 159.11 | 27,700,786 | 0.05 |
| 1405/04/13 | 159.03 | 27,556,855 | (0.1) |
| 1405/04/12 | 159.2 | 27,993,902 | 0.01 |
| 1405/04/11 | 159.18 | 28,311,030 | (4.79) |
| 1405/04/10 | 167.19 | 29,409,322 | (2.21) |
| 1405/04/09 | 170.88 | 29,626,137 | 4.17 |
| 1405/04/08 | 164.04 | 28,092,671 | 4.89 |
| 1405/04/07 | 156.69 | 27,041,298 | 0.17 |
| 1405/04/06 | 156.43 | 26,303,017 | (1.35) |
| 1405/04/05 | 156.63 | 26,176,070 | (5.89) |
| 1405/04/04 | 166.59 | 28,242,954 | 2.71 |
| 1405/04/03 | 164.15 | 27,599,873 | 1.35 |
| 1405/04/01 | 169.52 | 27,343,594 | 0.11 |
| 1405/03/30 | 169.42 | 27,189,090 | 0.08 |
| 1405/03/30 | 169.36 | 27,442,483 | (0.02) |
| 1405/03/29 | 169.21 | 27,208,514 | (0.06) |
| 1405/03/28 | 169.67 | 26,796,545 | 2.84 |
| 1405/03/27 | 169.86 | 27,008,019 | 1.29 |
| 1405/03/26 | 168.1 | 26,051,187 | (0.06) |
| 1405/03/25 | 168.81 | 26,914,207 | 3.08 |
| 1405/03/24 | 163.46 | 28,387,916 | (0.19) |
| 1405/03/23 | 163.71 | 28,544,357 | 4.10 |
| 1405/03/22 | 163.38 | 28,409,203 | 4.49 |
| 1405/03/21 | 156.17 | 27,827,591 | 2.86 |
| 1405/03/20 | 151.82 | 27,292,095 | 0.38 |
| 1405/03/19 | 151.25 | 26,902,316 | (2.98) |
| 1405/03/18 | 155.9 | 27,860,305 | 1.08 |
| 1405/03/17 | 154.12 | 27,501,672 | 0.60 |
| 1405/03/16 | 153.1 | 26,884,692 | (2.64) |
| 1405/03/15 | 153.44 | 27,026,964 | (7.51) |
| 1405/03/14 | 165.89 | 28,983,227 | (4.73) |
| 1405/03/13 | 174.16 | 30,232,144 | (0.43) |
| 1405/03/12 | 175.03 | 30,454,771 | 2.52 |
| 1405/03/11 | 170.72 | 29,621,777 | 6.48 |
| 1405/03/10 | 160.68 | 27,538,032 | 0.35 |
| 1405/03/09 | 160.26 | 27,361,036 | 0.49 |
| 1405/03/08 | 159.89 | 27,371,597 | 3.24 |
| 1405/03/07 | 154.6 | 26,931,053 | 0.51 |
| 1405/03/06 | 154.07 | 26,587,655 | (2.36) |
| 1405/03/05 | 157.79 | 27,219,272 | 3.23 |
| 1405/03/04 | 152.86 | 26,299,078 | 0.13 |
| 1405/03/03 | 152.92 | 26,134,089 | 0.30 |
| 1405/03/02 | 152.47 | 27,136,904 | 0.93 |
| 1405/03/01 | 152.9 | 27,089,718 | 3.40 |
| 1405/02/31 | 147.44 | 26,314,812 | 5.06 |
| 1405/02/30 | 140.45 | 24,879,179 | 0.02 |
| 1405/02/29 | 141.08 | 25,235,026 | 0.56 |
| 1405/02/28 | 140.16 | 25,152,725 | (1.65) |
| 1405/02/27 | 142.89 | 25,804,162 | 0.28 |
| 1405/02/26 | 142.5 | 25,563,891 | (0.21) |
| 1405/02/25 | 142.76 | 25,709,022 | (2.91) |
| 1405/02/24 | 147.04 | 26,533,374 | 4.09 |
| 1405/02/23 | 141.26 | 25,413,069 | (0.67) |
| 1405/02/22 | 142.21 | 25,727,538 | 4.41 |
| 1405/02/21 | 141.16 | 25,677,911 | 0.29 |
| 1405/02/20 | 141.31 | 25,080,305 | 0.37 |
| 1405/02/19 | 140.78 | 25,152,302 | (1.33) |
| 1405/02/18 | 141.33 | 25,269,411 | 0.25 |
| 1405/02/17 | 140.99 | 25,163,834 | (3.97) |
| 1405/02/16 | 146.82 | 25,943,422 | (6.85) |
| 1405/02/11 | 173.77 | 30,722,956 | 1.66 |
| 1405/02/10 | 172.04 | 30,394,758 | 2.40 |
