(MegaETH):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0433 | 9,950 | 2.29 |
| 1405/06/29 | 0.0433 | 9,958 | 5.37 |
| 1405/06/28 | 0.0411 | 9,403 | 5.89 |
| 1405/06/27 | 0.0389 | 8,819 | 10.57 |
| 1405/06/26 | 0.0352 | 8,002 | 3.29 |
| 1405/06/25 | 0.034 | 7,807 | (0.74) |
| 1405/06/24 | 0.0344 | 7,952 | (3.01) |
| 1405/06/23 | 0.0356 | 8,149 | (2.91) |
| 1405/06/22 | 0.0366 | 8,305 | (1.91) |
| 1405/06/21 | 0.0373 | 8,697 | 1.57 |
| 1405/06/20 | 0.0368 | 8,718 | (2.85) |
| 1405/06/19 | 0.0379 | 8,936 | (8.6) |
| 1405/06/18 | 0.0414 | 9,733 | (1.18) |
| 1405/06/17 | 0.0419 | 9,544 | 6.52 |
| 1405/06/16 | 0.0393 | 8,801 | (0.52) |
| 1405/06/15 | 0.0395 | 8,930 | 0.14 |
| 1405/06/14 | 0.0394 | 8,873 | 1.23 |
| 1405/06/13 | 0.039 | 8,571 | (2.42) |
| 1405/06/12 | 0.0398 | 8,800 | 9.23 |
| 1405/06/11 | 0.0365 | 7,997 | (2.99) |
| 1405/06/10 | 0.0375 | 8,010 | (1.05) |
| 1405/06/09 | 0.0379 | 7,897 | (0.74) |
| 1405/06/08 | 0.0392 | 8,056 | 4.58 |
| 1405/06/07 | 0.0374 | 7,634 | (2.63) |
| 1405/06/06 | 0.0372 | 7,538 | (4.87) |
| 1405/06/05 | 0.0391 | 7,861 | 2.09 |
| 1405/06/04 | 0.0383 | 7,615 | (1.68) |
| 1405/06/03 | 0.0389 | 7,741 | (2.94) |
| 1405/06/02 | 0.0401 | 8,076 | (6.5) |
| 1405/06/01 | 0.0433 | 8,595 | 5.67 |
| 1405/05/31 | 0.041 | 7,876 | (1.07) |
| 1405/05/30 | 0.0402 | 7,578 | 5.69 |
| 1405/05/29 | 0.0381 | 7,210 | 11.77 |
| 1405/05/28 | 0.0342 | 6,445 | 7.19 |
| 1405/05/27 | 0.032 | 6,038 | 0.26 |
| 1405/05/26 | 0.0319 | 5,973 | (0.73) |
| 1405/05/25 | 0.0319 | 5,936 | 0.79 |
| 1405/05/24 | 0.0317 | 5,916 | 1.94 |
| 1405/05/23 | 0.0303 | 5,692 | (5.91) |
| 1405/05/22 | 0.0322 | 6,033 | (2.65) |
| 1405/05/21 | 0.0331 | 6,194 | (1.67) |
| 1405/05/20 | 0.0337 | 6,341 | (8.86) |
| 1405/05/19 | 0.0369 | 6,885 | 1.35 |
| 1405/05/18 | 0.0365 | 6,788 | 2.98 |
| 1405/05/17 | 0.0355 | 6,614 | 0.04 |
| 1405/05/16 | 0.035 | 6,541 | (1.61) |
| 1405/05/15 | 0.0356 | 6,712 | (1.09) |
| 1405/05/14 | 0.0359 | 6,748 | (1.53) |
| 1405/05/13 | 0.0364 | 6,929 | (1.33) |
| 1405/05/12 | 0.037 | 7,130 | 0.35 |
| 1405/05/11 | 0.037 | 7,129 | (1.4) |
| 1405/05/10 | 0.0375 | 7,305 | 2.47 |
| 1405/05/09 | 0.0359 | 6,976 | (3.99) |
| 1405/05/08 | 0.0366 | 7,133 | (2.21) |
| 1405/05/07 | 0.0369 | 7,187 | (6.95) |
| 1405/05/06 | 0.0399 | 7,653 | (3.15) |
| 1405/05/05 | 0.0412 | 7,794 | (2.99) |
| 1405/05/04 | 0.0427 | 7,969 | 0.90 |
| 1405/05/03 | 0.0424 | 8,038 | (2.82) |
| 1405/05/02 | 0.0441 | 8,458 | 0.90 |
| 1405/05/01 | 0.0434 | 8,468 | 1.01 |
| 1405/04/31 | 0.0431 | 8,359 | (1.03) |
| 1405/04/30 | 0.0434 | 8,294 | 0.18 |
| 1405/04/29 | 0.0433 | 8,205 | (2.6) |
| 1405/04/28 | 0.0445 | 8,660 | (1.22) |
| 1405/04/27 | 0.0449 | 8,697 | 1.40 |
| 1405/04/26 | 0.0437 | 8,398 | (6.9) |
| 1405/04/25 | 0.0469 | 8,874 | (1.57) |
| 1405/04/24 | 0.0476 | 8,993 | (2.44) |
| 1405/04/23 | 0.0486 | 8,923 | (0.71) |
| 1405/04/22 | 0.0486 | 8,774 | 4.92 |
| 1405/04/21 | 0.046 | 8,260 | (4.13) |
| 1405/04/20 | 0.0479 | 8,507 | 0.04 |
| 1405/04/19 | 0.0473 | 8,473 | (3.67) |
| 1405/04/18 | 0.0491 | 8,928 | 2.81 |
| 1405/04/17 | 0.0478 | 8,705 | (4.74) |
| 1405/04/16 | 0.0502 | 8,887 | 1.24 |
| 1405/04/15 | 0.0497 | 8,709 | (0.95) |
| 1405/04/14 | 0.0515 | 8,967 | (8.64) |
| 1405/04/13 | 0.0564 | 9,773 | 12.22 |
| 1405/04/12 | 0.0512 | 9,007 | 3.01 |
| 1405/04/11 | 0.0498 | 8,849 | 6.83 |
| 1405/04/10 | 0.0466 | 8,193 | 1.20 |
| 1405/04/09 | 0.0461 | 7,990 | (2.65) |
| 1405/04/08 | 0.0474 | 8,112 | 1.01 |
| 1405/04/07 | 0.0461 | 7,956 | 1.82 |
| 1405/04/06 | 0.0453 | 7,611 | (3.35) |
| 1405/04/05 | 0.0467 | 7,802 | 2.01 |
| 1405/04/04 | 0.0458 | 7,768 | (8.58) |
| 1405/04/03 | 0.05 | 8,507 | (8.25) |
| 1405/04/01 | 0.0555 | 8,952 | (1.56) |
| 1405/03/31 | 0.0566 | 9,091 | 4.66 |
| 1405/03/30 | 0.0541 | 8,764 | (3.64) |
| 1405/03/29 | 0.0558 | 8,977 | (10.21) |
| 1405/03/28 | 0.0619 | 9,775 | 12.95 |
| 1405/03/27 | 0.0553 | 8,795 | (3.25) |
| 1405/03/26 | 0.0568 | 8,800 | (6.55) |
| 1405/03/25 | 0.0608 | 9,687 | (3.29) |
| 1405/03/24 | 0.0605 | 10,511 | 16.08 |
| 1405/03/23 | 0.0522 | 9,041 | 11.96 |
| 1405/03/22 | 0.0471 | 8,197 | 1.02 |
| 1405/03/21 | 0.0467 | 8,317 | 7.65 |
| 1405/03/20 | 0.0433 | 7,793 | (10.57) |
| 1405/03/19 | 0.0485 | 8,622 | (3.69) |
| 1405/03/18 | 0.0503 | 8,994 | 7.84 |
| 1405/03/17 | 0.0447 | 7,983 | 2.12 |
| 1405/03/16 | 0.0438 | 7,694 | (7.94) |
| 1405/03/15 | 0.0464 | 8,167 | (10.09) |
| 1405/03/14 | 0.0516 | 9,009 | (5.49) |
| 1405/03/13 | 0.0545 | 9,455 | (0.75) |
| 1405/03/12 | 0.0549 | 9,549 | (7.88) |
| 1405/03/11 | 0.0595 | 10,330 | (1.75) |
| 1405/03/10 | 0.0639 | 10,959 | 1.40 |
| 1405/03/09 | 0.0618 | 10,553 | 3.02 |
| 1405/03/08 | 0.0615 | 10,521 | 0.05 |
| 1405/03/07 | 0.0616 | 10,730 | (9.05) |
| 1405/03/06 | 0.0677 | 11,687 | (1.79) |
| 1405/03/05 | 0.0689 | 11,890 | (8.36) |
| 1405/03/04 | 0.0752 | 12,942 | (2.16) |
| 1405/03/03 | 0.0767 | 13,116 | (2.06) |
| 1405/03/02 | 0.0784 | 13,949 | (9.05) |
| 1405/03/01 | 0.0826 | 14,634 | (4.78) |
| 1405/02/31 | 0.0868 | 15,485 | 5.43 |
| 1405/02/30 | 0.0823 | 14,571 | 1.19 |
| 1405/02/29 | 0.0815 | 14,576 | (5.89) |
| 1405/02/28 | 0.0868 | 15,574 | (6.07) |
| 1405/02/27 | 0.0925 | 16,709 | (0.55) |
| 1405/02/26 | 0.093 | 16,691 | (4.41) |
| 1405/02/25 | 0.0986 | 17,765 | (5.68) |
| 1405/02/24 | 0.1047 | 18,891 | (0.8) |
| 1405/02/23 | 0.1056 | 19,004 | (3.22) |
| 1405/02/22 | 0.1091 | 19,733 | (7.88) |
| 1405/02/21 | 0.1226 | 22,295 | (1.92) |
| 1405/02/20 | 0.1257 | 22,315 | (0.8) |
| 1405/02/19 | 0.1268 | 22,650 | 3.42 |
| 1405/02/18 | 0.1238 | 22,136 | 3.43 |
| 1405/02/17 | 0.1197 | 21,365 | (3.93) |
| 1405/02/16 | 0.1246 | 22,017 | (0.3) |
| 1405/02/15 | 0.1248 | 22,553 | (1.72) |
| 1405/02/14 | 0.1271 | 22,835 | 1.00 |
| 1405/02/13 | 0.1238 | 23,250 | (13.52) |
| 1405/02/12 | 0.1431 | 26,179 | (8.08) |
| 1405/02/11 | 0.1578 | 27,757 | (0.6) |
| 1405/02/10 | 0.1584 | 27,992 | (9.12) |
