(USDGO):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1 | 229,768 | (0.01) |
| 1405/06/29 | 1 | 229,990 | 0.01 |
| 1405/06/28 | 1 | 228,649 | 0.0 |
| 1405/06/27 | 1 | 226,901 | 0.01 |
| 1405/06/26 | 0.9999 | 227,474 | (0.01) |
| 1405/06/25 | 0.9998 | 229,736 | 0.0 |
| 1405/06/24 | 0.9999 | 230,331 | (0.02) |
| 1405/06/23 | 1 | 229,094 | (0.01) |
| 1405/06/22 | 1 | 226,754 | (0.01) |
| 1405/06/21 | 0.9999 | 232,934 | (0.02) |
| 1405/06/20 | 1 | 236,294 | 0.01 |
| 1405/06/19 | 0.9998 | 236,012 | (0.03) |
| 1405/06/18 | 1 | 234,976 | (0.02) |
| 1405/06/17 | 1.0001 | 228,036 | 0.0 |
| 1405/06/16 | 1.0002 | 223,978 | 0.03 |
| 1405/06/15 | 0.9998 | 226,134 | (0.02) |
| 1405/06/14 | 1 | 224,999 | (0.01) |
| 1405/06/13 | 1.0001 | 220,047 | 0.0 |
| 1405/06/12 | 1.0002 | 220,882 | 0.01 |
| 1405/06/11 | 1.0001 | 219,239 | 0.02 |
| 1405/06/10 | 1 | 213,606 | (0.01) |
| 1405/06/09 | 1.0001 | 208,407 | 0.02 |
| 1405/06/08 | 1.0001 | 205,589 | 0.01 |
| 1405/06/07 | 1 | 204,703 | 0.0 |
| 1405/06/06 | 0.9999 | 202,638 | (0.01) |
| 1405/06/05 | 1.0001 | 201,081 | (0.01) |
| 1405/06/04 | 1.0002 | 198,949 | 0.01 |
| 1405/06/03 | 1.0001 | 198,854 | 0.0 |
| 1405/06/02 | 1 | 201,361 | 0.01 |
| 1405/06/01 | 1 | 198,553 | (0.01) |
| 1405/05/31 | 1.0002 | 191,997 | 0.0 |
| 1405/05/30 | 1.0003 | 188,589 | 0.02 |
| 1405/05/29 | 1.0001 | 189,173 | 0.01 |
| 1405/05/28 | 1.0005 | 188,832 | 0.05 |
| 1405/05/27 | 1.0002 | 188,876 | 0.01 |
| 1405/05/26 | 0.9999 | 187,295 | (0.02) |
| 1405/05/25 | 0.9999 | 185,981 | (0.01) |
| 1405/05/24 | 1 | 186,846 | 0.01 |
| 1405/05/23 | 0.9999 | 187,613 | (0.02) |
| 1405/05/22 | 1 | 187,168 | 0.02 |
| 1405/05/21 | 0.9999 | 187,044 | (0.01) |
| 1405/05/20 | 1 | 188,296 | 0.02 |
| 1405/05/19 | 0.9998 | 186,369 | 0.0 |
| 1405/05/18 | 1.0001 | 185,938 | 0.02 |
| 1405/05/17 | 1 | 186,415 | (0.01) |
| 1405/05/16 | 1 | 186,668 | 0.0 |
| 1405/05/15 | 1 | 188,762 | (0.01) |
| 1405/05/14 | 1 | 188,090 | 0.0 |
| 1405/05/13 | 0.9999 | 190,152 | (0.03) |
| 1405/05/12 | 1.0003 | 192,990 | 0.05 |
| 1405/05/11 | 0.9999 | 192,737 | 0.0 |
| 1405/05/10 | 1 | 194,973 | 0.0 |
| 1405/05/09 | 0.9999 | 194,089 | (0.02) |
| 1405/05/08 | 1 | 194,834 | 0.0 |
| 1405/05/07 | 1 | 194,963 | 0.0 |
| 1405/05/06 | 1 | 191,248 | 0.0 |
| 1405/05/05 | 1 | 189,722 | 0.01 |
| 1405/05/03 | 0.9999 | 188,422 | (0.02) |
| 1405/05/03 | 1.0001 | 191,841 | 0.0 |
| 1405/05/02 | 0.9999 | 191,883 | 0.0 |
| 1405/05/01 | 1 | 195,115 | 0.0 |
| 1405/04/31 | 0.9999 | 194,014 | (0.02) |
| 1405/04/30 | 1.0002 | 190,949 | 0.01 |
| 1405/04/29 | 1.0002 | 189,513 | 0.02 |
| 1405/04/26 | 1 | 192,721 | 0.0 |
| 1405/04/26 | 1.0003 | 192,428 | 0.03 |
| 1405/04/25 | 0.9999 | 189,245 | (0.02) |
| 1405/04/24 | 1 | 188,504 | 0.0 |
| 1405/04/23 | 1 | 184,796 | 0.0 |
| 1405/04/22 | 1.0001 | 180,556 | 0.02 |
| 1405/04/21 | 1 | 179,830 | (0.01) |
| 1405/04/20 | 1 | 177,709 | 0.0 |
| 1405/04/19 | 1 | 179,127 | (0.01) |
| 1405/04/18 | 1.0001 | 181,788 | (0.01) |
| 1405/04/17 | 1.0001 | 182,326 | 0.04 |
| 1405/04/16 | 1.0003 | 177,136 | 0.03 |
| 1405/04/15 | 1.0002 | 175,184 | 0.04 |
| 1405/04/14 | 0.9999 | 174,076 | (0.01) |
| 1405/04/13 | 1 | 173,276 | 0.01 |
| 1405/04/12 | 1.0001 | 175,857 | (0.01) |
| 1405/04/11 | 1.0002 | 177,900 | 0.02 |
| 1405/04/10 | 1 | 175,910 | 0.0 |
| 1405/04/09 | 0.9998 | 173,348 | 0.0 |
| 1405/04/08 | 0.9998 | 171,221 | 0.01 |
| 1405/04/07 | 0.9997 | 172,531 | 0.0 |
| 1405/04/06 | 0.9998 | 168,102 | (0.01) |
| 1405/04/05 | 0.9997 | 167,073 | (0.02) |
| 1405/04/04 | 1 | 169,530 | 0.01 |
| 1405/04/03 | 0.9998 | 170,161 | (0.01) |
| 1405/04/01 | 0.9999 | 161,280 | (0.01) |
| 1405/03/31 | 0.9999 | 160,591 | (0.01) |
| 1405/03/30 | 1 | 162,041 | (0.01) |
| 1405/03/29 | 1 | 160,803 | 0.01 |
| 1405/03/28 | 1 | 157,934 | 0.01 |
| 1405/03/27 | 0.9999 | 158,981 | 0.01 |
| 1405/03/26 | 0.9999 | 154,770 | (0.02) |
| 1405/03/25 | 1 | 159,436 | 0.02 |
| 1405/03/24 | 0.9998 | 173,634 | (0.03) |
| 1405/03/23 | 1 | 173,374 | (0.01) |
| 1405/03/22 | 1.0003 | 173,931 | 0.01 |
| 1405/03/21 | 1 | 178,186 | 0.01 |
| 1405/03/20 | 0.9999 | 179,743 | (0.03) |
| 1405/03/19 | 1.0001 | 177,888 | (0.03) |
| 1405/03/18 | 1.0004 | 178,778 | 0.04 |
| 1405/03/17 | 1.0001 | 178,450 | 0.01 |
| 1405/03/16 | 1 | 175,599 | 0.01 |
| 1405/03/15 | 1 | 176,151 | 0.01 |
| 1405/03/14 | 0.9998 | 174,673 | (0.02) |
| 1405/03/13 | 0.9998 | 173,561 | (0.01) |
| 1405/03/12 | 0.9999 | 173,984 | 0.0 |
| 1405/03/11 | 0.9999 | 173,495 | 0.02 |
| 1405/03/10 | 0.9998 | 171,343 | 0.0 |
| 1405/03/09 | 0.9999 | 170,709 | 0.0 |
| 1405/03/08 | 0.9998 | 171,163 | (0.01) |
| 1405/03/07 | 1.0001 | 174,209 | 0.04 |
| 1405/03/06 | 0.9997 | 172,520 | (0.02) |
| 1405/03/05 | 0.9999 | 172,483 | 0.03 |
| 1405/03/04 | 0.9996 | 171,984 | (0.02) |
| 1405/03/03 | 0.9999 | 170,882 | 0.0 |
| 1405/03/02 | 0.9999 | 177,975 | 0.01 |
| 1405/03/01 | 0.9996 | 177,106 | (0.02) |
| 1405/02/31 | 0.9999 | 178,441 | 0.01 |
| 1405/02/30 | 0.9999 | 177,114 | (0.01) |
| 1405/02/29 | 0.9999 | 178,856 | (0.01) |
| 1405/02/28 | 0.9998 | 179,420 | 0.0 |
| 1405/02/27 | 0.9999 | 180,556 | (0.02) |
| 1405/02/26 | 1.0001 | 179,411 | 0.04 |
| 1405/02/25 | 0.9998 | 180,050 | (0.01) |
| 1405/02/24 | 1 | 180,448 | 0.07 |
| 1405/02/23 | 0.9992 | 179,839 | (0.05) |
| 1405/02/22 | 0.9998 | 180,868 | (0.03) |
| 1405/02/21 | 1 | 181,906 | (0.01) |
| 1405/02/20 | 1.0001 | 177,503 | 0.0 |
| 1405/02/19 | 1.0001 | 178,680 | 0.0 |
| 1405/02/18 | 1.0001 | 178,812 | (0.02) |
| 1405/02/17 | 1.0004 | 178,549 | (0.09) |
| 1405/02/16 | 1.0013 | 176,928 | 0.13 |
| 1405/02/15 | 1 | 180,720 | 0.0 |
| 1405/02/14 | 1 | 179,702 | 0.01 |
| 1405/02/13 | 0.9999 | 187,815 | (0.01) |
| 1405/02/12 | 1 | 182,929 | (0.02) |
| 1405/02/11 | 1.0002 | 175,986 | 0.01 |
| 1405/02/10 | 1.0001 | 176,678 | 0.03 |
