Name: XRP Healthcare AI
Creator: حال و هوا

جدول آخرین قیمت

(XRP Healthcare AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0005	113.58	0.0
1405/06/26	0.0005	113.97	0.0
1405/06/25	0.0005	115.22	0.0
1405/06/24	0.0005	115.31	0.0
1405/06/23	0.0005	116.68	0.0
1405/06/21	0.000299	70.35	(42.41)
1405/06/20	0.000593	139.71	9.80
1405/06/19	0.00054	127.37	(78.58)
1405/06/18	0.00252	574.48	0.41
1405/06/17	0.002687	612.15	7.05
1405/06/16	0.00241	538.55	(20.99)
1405/06/15	0.00313	707.1	(10.32)
1405/06/14	0.00329	727.44	90.19
1405/06/13	0.00405	897.83	(4.44)
1405/06/12	0.004178	921.47	(0.23)
1405/06/11	0.004177	913.97	(2.6)
1405/06/08	0.004129	854.14	6.15
1405/06/06	0.003941	789.83	(6.62)
1405/06/04	0.00409	808.51	3.57
1405/06/01	0.00384	759.41	(7.45)
1405/06/01	0.00415	807.79	(4.4)
1405/05/30	0.004729	895.24	2.65
1405/05/27	0.003957	748.43	(14.27)
1405/05/27	0.003807	714.52	(11.78)
1405/05/26	0.004706	875.86	1.30
1405/05/21	0.005445	1,021	(2.5)
1405/05/20	0.005485	1,033	(3.15)
1405/05/19	0.005765	1,071	(5.1)
1405/05/18	0.006065	1,128	1.32
1405/05/17	0.005956	1,110	33.34
1405/05/16	0.004386	821.25	10.05
1405/05/14	0.003917	737.36	(5.09)
1405/05/13	0.004137	785.47	(0.71)
1405/05/12	0.004186	806.41	2.47
1405/05/11	0.004016	769.83	2.53
1405/05/07	0.004275	830.85	1.45
1405/05/07	0.005072	989.01	16.39
1405/05/05	0.004308	817.28	(0.08)
1405/05/01	0.005199	1,018	(7.41)
1405/05/01	0.00528	1,030	(13.53)
1405/04/30	0.00608	1,161	4.98
1405/04/30	0.005879	1,120	(2.91)
1405/04/26	0.006483	1,226	20.55
1405/04/25	0.006419	1,212	2.65
1405/04/23	0.007986	1,472	(0.21)
1405/04/21	0.008284	1,490	(5.26)
1405/04/20	0.008493	1,509	(9.47)
1405/04/19	0.009223	1,652	(8.61)
1405/04/18	0.0101	1,834	(4.71)
1405/04/17	0.0106	1,931	(5.02)
1405/04/16	0.0137	2,422	12.67
1405/04/15	0.0119	2,085	(16.34)
1405/04/14	0.0141	2,447	(0.79)
1405/04/13	0.0142	2,455	8.61
1405/04/12	0.0127	2,242	8.88
1405/04/11	0.0117	2,083	(5.71)
1405/04/10	0.0124	2,184	24.51
1405/04/09	0.009973	1,729	(1.88)
1405/04/08	0.0102	1,741	(16.57)
1405/04/07	0.0103	1,771	(24.68)
1405/04/06	0.0136	2,291	6.80
1405/04/05	0.0123	2,056	12.83
1405/04/04	0.0109	1,850	10.61
1405/04/03	0.0103	1,729	(17.81)
1405/04/01	0.009279	1,497	4.15
1405/03/30	0.009079	1,457	(5.05)
1405/03/30	0.009401	1,523	(6.01)
1405/03/29	0.009592	1,542	0.34
1405/03/28	0.009558	1,510	(3.56)
1405/03/27	0.009972	1,585	27.64
1405/03/26	0.007812	1,209	(21.61)
1405/03/25	0.009965	1,589	1.34
1405/03/24	0.0101	1,746	(15.75)
1405/03/23	0.0121	2,101	(7.45)
1405/03/22	0.0125	2,174	(8.1)
1405/03/21	0.0136	2,425	(7.53)
1405/03/20	0.0147	2,645	(4.76)
1405/03/19	0.0154	2,748	(17.45)
1405/03/18	0.0187	3,345	38.49
1405/03/17	0.0141	2,517	(7.52)
1405/03/16	0.0153	2,678	(13.12)
1405/03/15	0.0175	3,090	16.91
1405/03/14	0.015	2,621	57.32
1405/03/13	0.009536	1,655	(2.94)
1405/03/12	0.009825	1,710	12.94
1405/03/11	0.008699	1,509	(18.73)
1405/03/10	0.009656	1,655	(2.54)
1405/03/09	0.0112	1,911	(3.93)
1405/03/08	0.0113	1,939	6.88
1405/03/07	0.0105	1,826	6.75
1405/03/06	0.009842	1,698	(2.79)
1405/03/05	0.0101	1,746	(9.36)
1405/03/04	0.0112	1,922	(3.42)
1405/03/03	0.00891	1,523	(2.83)
1405/03/02	0.009169	1,632	3.49
1405/03/01	0.0101	1,791	37.45
1405/02/31	0.007353	1,312	(17.94)
1405/02/30	0.008971	1,589	(23.91)
1405/02/29	0.0118	2,109	(8.81)
1405/02/28	0.013	2,333	(8.67)
1405/02/27	0.0152	2,738	4.99
1405/02/26	0.0144	2,591	1.34
1405/02/25	0.014	2,529	(2.05)
1405/02/24	0.0143	2,587	(3.01)
1405/02/23	0.0148	2,659	(10.22)
1405/02/22	0.0165	2,978	(0.73)
1405/02/21	0.0163	2,964	(40.77)
1405/02/20	0.021	3,719	30.82
1405/02/19	0.016	2,862	(4.46)
1405/02/18	0.0164	2,930	(5.7)
1405/02/17	0.0174	3,101	(0.52)
1405/02/16	0.0175	3,086	1.15
1405/02/15	0.0173	3,124	(4.41)
1405/02/14	0.0181	3,257	0.66
1405/02/13	0.017	3,194	(6.29)
1405/02/12	0.0181	3,319	3.24
1405/02/11	0.0195	3,425	(1.05)
1405/02/10	0.0197	3,476	(11.78)