(Strategy PP Variable tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 98.45 | 22,620,822 | (6.81) |
| 1405/06/29 | 105.03 | 24,157,063 | (0.3) |
| 1405/06/28 | 105.37 | 24,092,791 | 7.07 |
| 1405/06/27 | 98.41 | 22,331,329 | (0.24) |
| 1405/06/26 | 98.66 | 22,446,363 | 1.00 |
| 1405/06/25 | 97.69 | 22,446,324 | (0.06) |
| 1405/06/24 | 98.01 | 22,577,758 | (7.55) |
| 1405/06/23 | 98.64 | 22,598,547 | (6.63) |
| 1405/06/22 | 105.65 | 23,957,130 | (0.46) |
| 1405/06/21 | 106.33 | 24,768,609 | 0.40 |
| 1405/06/20 | 105.94 | 25,032,435 | 1.05 |
| 1405/06/19 | 105.01 | 24,786,748 | (0.29) |
| 1405/06/18 | 105.33 | 24,748,624 | (0.33) |
| 1405/06/17 | 105.68 | 24,094,463 | 2.26 |
| 1405/06/16 | 103.34 | 23,143,120 | 0.89 |
| 1405/06/15 | 102.43 | 23,167,703 | (0.38) |
| 1405/06/14 | 102.82 | 23,134,346 | (0.25) |
| 1405/06/13 | 103.07 | 22,677,522 | 0.01 |
| 1405/06/12 | 103.06 | 22,758,857 | 1.75 |
| 1405/06/11 | 101.29 | 22,202,908 | (0.13) |
| 1405/06/10 | 101.75 | 21,734,011 | (2.25) |
| 1405/06/09 | 104.07 | 21,686,870 | (0.97) |
| 1405/06/08 | 104.68 | 21,519,146 | 1.17 |
| 1405/06/07 | 105.03 | 21,501,136 | 2.73 |
| 1405/06/06 | 103.5 | 20,974,968 | 2.67 |
| 1405/06/05 | 100.81 | 20,269,213 | 0.30 |
| 1405/06/04 | 100.51 | 19,992,251 | 4.56 |
| 1405/06/03 | 96.13 | 19,114,527 | (4.87) |
| 1405/06/02 | 101.05 | 20,347,702 | 2.87 |
| 1405/06/01 | 97.8 | 19,418,581 | 2.30 |
| 1405/05/31 | 95.6 | 18,352,033 | (3.29) |
| 1405/05/30 | 99.37 | 18,735,005 | (2.12) |
| 1405/05/29 | 101.53 | 19,204,499 | 0.39 |
| 1405/05/28 | 101.13 | 19,086,193 | 0.43 |
| 1405/05/27 | 99.21 | 18,733,671 | (1.32) |
| 1405/05/26 | 100.12 | 18,754,200 | 2.23 |
| 1405/05/25 | 97.31 | 18,099,321 | 0.44 |
| 1405/05/24 | 96.98 | 18,120,792 | (0.94) |
| 1405/05/23 | 98.33 | 18,450,283 | (2.48) |
| 1405/05/22 | 100.83 | 18,871,938 | 3.24 |
| 1405/05/21 | 97.68 | 18,270,912 | (1.4) |
| 1405/05/20 | 98.91 | 18,582,727 | (1.64) |
| 1405/05/19 | 100.23 | 18,682,973 | 1.96 |
| 1405/05/18 | 97.65 | 18,154,524 | 1.47 |
| 1405/05/17 | 96.23 | 17,939,221 | (3.72) |
| 1405/05/16 | 96.66 | 18,044,026 | (2.83) |
| 1405/05/15 | 99.47 | 18,777,051 | (0.12) |
| 1405/05/14 | 99.6 | 18,733,158 | 2.40 |
| 1405/05/13 | 97.26 | 18,496,014 | 2.24 |
| 1405/05/12 | 95.14 | 18,354,857 | 5.74 |
| 1405/05/11 | 90.9 | 17,520,981 | (2.41) |
| 1405/05/10 | 92.1 | 17,957,061 | 0.43 |
| 1405/05/09 | 92.62 | 17,977,330 | (1.17) |
| 1405/05/08 | 91.75 | 17,877,031 | 2.73 |
| 1405/05/07 | 90.83 | 17,708,469 | (0.86) |
| 1405/05/06 | 91.66 | 17,574,850 | (1.55) |
| 1405/05/05 | 92.59 | 17,567,358 | 2.05 |
| 1405/05/03 | 90.22 | 17,000,802 | 0.73 |
| 1405/05/03 | 89.61 | 17,188,989 | 0.13 |
| 1405/05/02 | 89.27 | 17,130,051 | 1.46 |
| 1405/05/01 | 88.07 | 17,183,291 | (3.96) |
| 1405/04/31 | 91.69 | 17,790,159 | (0.17) |
| 1405/04/30 | 91.9 | 17,543,567 | 0.11 |
| 1405/04/29 | 91.8 | 17,394,036 | 2.70 |
| 1405/04/26 | 89.32 | 17,212,573 | (0.8) |
| 1405/04/26 | 89.26 | 17,171,709 | (0.76) |
| 1405/04/25 | 89.95 | 17,023,630 | (2.56) |
| 1405/04/24 | 93.69 | 17,567,129 | 3.66 |
| 1405/04/23 | 90.94 | 16,804,576 | (0.49) |
| 1405/04/22 | 91.39 | 16,499,787 | (1.08) |
| 1405/04/21 | 92.66 | 16,662,912 | 1.44 |
| 1405/04/20 | 91.95 | 16,340,398 | 2.28 |
| 1405/04/19 | 90.02 | 16,126,139 | (0.61) |
| 1405/04/18 | 90.58 | 16,464,968 | (0.03) |
| 1405/04/17 | 90.61 | 16,518,503 | (0.71) |
| 1405/04/16 | 92.16 | 16,320,167 | (2.83) |
| 1405/04/15 | 93.74 | 16,418,609 | 2.53 |
| 1405/04/14 | 94.77 | 16,499,659 | 1.54 |
| 1405/04/13 | 93.33 | 16,171,868 | 1.93 |
| 1405/04/12 | 91.38 | 16,069,157 | (1.43) |
| 1405/04/11 | 92.71 | 16,489,412 | 3.88 |
| 1405/04/10 | 89.25 | 15,699,275 | 0.13 |
| 1405/04/09 | 89.13 | 15,453,673 | 2.25 |
| 1405/04/08 | 87.17 | 14,928,774 | 14.58 |
| 1405/04/07 | 75.55 | 13,037,640 | (1.04) |
| 1405/04/06 | 76.34 | 12,835,997 | 2.12 |
| 1405/04/05 | 76.29 | 12,750,184 | (2.71) |
| 1405/04/04 | 78.39 | 13,289,307 | (7.42) |
| 1405/04/03 | 84.67 | 14,410,505 | (7.32) |
| 1405/04/01 | 93.9 | 15,146,488 | 0.75 |
| 1405/03/31 | 92.44 | 14,846,633 | (1.34) |
| 1405/03/30 | 93.7 | 15,182,782 | 3.22 |
| 1405/03/29 | 91.9 | 14,777,530 | (0.15) |
| 1405/03/28 | 92.07 | 14,541,152 | (1.4) |
| 1405/03/27 | 95.65 | 15,207,907 | (2.83) |
| 1405/03/26 | 96.85 | 14,992,037 | (3.11) |
| 1405/03/25 | 99.96 | 15,937,101 | (0.08) |
| 1405/03/24 | 100.06 | 17,376,176 | 1.84 |
| 1405/03/23 | 98.25 | 17,032,951 | (2.04) |
| 1405/03/22 | 98.7 | 17,161,524 | (1.68) |
| 1405/03/21 | 100.39 | 17,887,967 | 0.14 |
| 1405/03/20 | 100.24 | 18,020,396 | 0.47 |
| 1405/03/19 | 99.78 | 17,746,798 | (0.67) |
| 1405/03/18 | 100.44 | 17,950,383 | (0.48) |
| 1405/03/17 | 100.99 | 18,021,135 | 4.51 |
| 1405/03/16 | 96.63 | 16,967,526 | (0.91) |
| 1405/03/15 | 96.1 | 16,927,320 | (2.31) |
| 1405/03/14 | 98.38 | 17,187,155 | (0.18) |
| 1405/03/13 | 98.51 | 17,101,175 | (2.0) |
| 1405/03/12 | 100.53 | 17,491,938 | (1.58) |
| 1405/03/11 | 102.14 | 17,722,105 | (0.96) |
| 1405/03/10 | 103.16 | 17,679,338 | (0.14) |
| 1405/03/09 | 103.2 | 17,619,010 | 0.40 |
| 1405/03/08 | 103.12 | 17,653,204 | 0.37 |
| 1405/03/07 | 102.74 | 17,896,176 | 1.51 |
| 1405/03/06 | 101.21 | 17,464,765 | (1.18) |
| 1405/03/05 | 102.42 | 17,667,241 | (0.54) |
| 1405/03/04 | 102.97 | 17,716,488 | 1.62 |
| 1405/03/03 | 102.24 | 17,472,294 | (0.25) |
| 1405/03/02 | 102.5 | 18,243,093 | 0.08 |
| 1405/03/01 | 102.7 | 18,196,471 | 0.16 |
| 1405/02/31 | 102.54 | 18,298,303 | 0.34 |
| 1405/02/30 | 102.2 | 18,102,781 | (0.34) |
| 1405/02/29 | 102.55 | 18,342,566 | 0.13 |
| 1405/02/28 | 102.41 | 18,378,367 | (1.05) |
| 1405/02/27 | 103.45 | 18,681,520 | 0.19 |
| 1405/02/26 | 103.26 | 18,523,912 | 0.75 |
| 1405/02/25 | 102.79 | 18,511,508 | (0.18) |
| 1405/02/24 | 102.98 | 18,582,797 | 0.18 |
| 1405/02/23 | 102.8 | 18,500,749 | (0.51) |
| 1405/02/22 | 103.32 | 18,691,536 | 1.83 |
| 1405/02/21 | 101.97 | 18,548,363 | (1.6) |
| 1405/02/20 | 103.64 | 18,394,962 | 0.22 |
| 1405/02/19 | 103.41 | 18,475,798 | 0.67 |
| 1405/02/18 | 102.26 | 18,283,286 | (0.89) |
| 1405/02/17 | 103.18 | 18,415,306 | 0.54 |
| 1405/02/16 | 102.62 | 18,133,940 | (0.39) |
| 1405/02/15 | 103.02 | 18,618,113 | 0.57 |
| 1405/02/14 | 102.44 | 18,409,149 | (2.13) |
| 1405/02/13 | 105.81 | 19,874,826 | 2.29 |
| 1405/02/12 | 103.44 | 18,923,222 | 0.85 |
| 1405/02/11 | 103.5 | 18,210,360 | 1.01 |
