(AMD Tokenised Stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 570.12 | 130,999,672 | 2.82 |
| 1405/06/29 | 557.31 | 128,183,332 | 0.34 |
| 1405/06/28 | 555.44 | 127,003,180 | (0.42) |
| 1405/06/27 | 557.76 | 126,612,657 | 2.42 |
| 1405/06/26 | 544.61 | 124,156,256 | 6.28 |
| 1405/06/25 | 512.4 | 118,104,248 | 1.62 |
| 1405/06/23 | 498.2 | 116,355,711 | (2.35) |
| 1405/06/21 | 517.13 | 121,511,973 | 1.28 |
| 1405/06/20 | 502.57 | 118,353,584 | (3.11) |
| 1405/06/18 | 519.82 | 123,153,315 | 2.86 |
| 1405/06/17 | 505.38 | 115,307,831 | 4.60 |
| 1405/06/17 | 487 | 110,960,658 | 1.16 |
| 1405/06/16 | 484.14 | 108,185,227 | 0.97 |
| 1405/06/15 | 476.8 | 107,702,857 | 0.30 |
| 1405/06/13 | 472.1 | 104,037,401 | 3.36 |
| 1405/06/12 | 456.02 | 100,991,504 | 0.15 |
| 1405/06/11 | 457.63 | 100,115,763 | (0.05) |
| 1405/06/08 | 466 | 96,389,241 | (0.71) |
| 1405/06/04 | 478.94 | 94,799,748 | 3.23 |
| 1405/06/03 | 458.1 | 92,445,552 | (1.59) |
| 1405/06/01 | 471.79 | 93,309,661 | 0.94 |
| 1405/05/27 | 480.24 | 90,830,035 | (5.36) |
| 1405/05/27 | 494.18 | 92,770,044 | (5.3) |
| 1405/05/26 | 515.31 | 96,075,653 | (0.09) |
| 1405/05/24 | 514.89 | 96,268,626 | 3.55 |
| 1405/05/22 | 485.56 | 91,177,364 | 0.52 |
| 1405/05/22 | 484.36 | 90,765,457 | 1.59 |
| 1405/05/21 | 476.8 | 89,451,011 | 0.84 |
| 1405/05/20 | 467.15 | 87,762,694 | (2.2) |
| 1405/05/19 | 472.71 | 88,064,127 | (2.51) |
| 1405/05/18 | 484.79 | 90,151,509 | 0.67 |
| 1405/05/16 | 480.73 | 90,004,050 | (1.93) |
| 1405/05/13 | 478.98 | 91,000,875 | (1.62) |
| 1405/05/13 | 486.78 | 92,535,788 | (0.09) |
| 1405/05/11 | 490.25 | 94,185,028 | 3.83 |
| 1405/05/08 | 498.62 | 96,816,132 | 16.71 |
| 1405/05/08 | 427.3 | 83,253,139 | (3.81) |
| 1405/05/07 | 436.22 | 85,044,382 | (4.52) |
| 1405/05/06 | 454.44 | 87,136,847 | (8.06) |
| 1405/05/05 | 533.14 | 101,152,024 | 0.28 |
| 1405/05/03 | 529.03 | 99,692,591 | 1.30 |
| 1405/05/03 | 525.79 | 100,861,674 | (3.77) |
| 1405/05/02 | 522.08 | 100,184,426 | (6.41) |
| 1405/05/01 | 538.2 | 105,011,027 | (2.39) |
| 1405/04/31 | 552.34 | 107,169,324 | 1.33 |
| 1405/04/30 | 544.05 | 103,859,526 | 6.69 |
| 1405/04/29 | 508.96 | 96,431,623 | 3.15 |
| 1405/04/26 | 493.83 | 95,166,069 | (1.38) |
| 1405/04/26 | 493.81 | 94,997,215 | (1.59) |
| 1405/04/25 | 501.8 | 94,973,363 | (5.29) |
| 1405/04/24 | 544.39 | 102,070,055 | (1.18) |
| 1405/04/23 | 547.01 | 101,080,421 | 0.10 |
| 1405/04/22 | 546.48 | 98,662,897 | (2.02) |
| 1405/04/21 | 557.72 | 100,289,174 | (0.09) |
| 1405/04/20 | 558.19 | 99,194,745 | 2.36 |
| 1405/04/19 | 554.86 | 99,393,488 | 1.54 |
| 1405/04/18 | 546.45 | 99,328,673 | 6.08 |
| 1405/04/17 | 516.22 | 94,109,487 | 0.28 |
| 1405/04/16 | 518.33 | 91,784,840 | (8.58) |
| 1405/04/15 | 552.75 | 96,812,206 | 5.34 |
| 1405/04/14 | 525.87 | 91,554,762 | (0.41) |
| 1405/04/13 | 528.01 | 91,491,872 | 1.22 |
| 1405/04/12 | 523.29 | 92,017,581 | 2.18 |
| 1405/04/11 | 512.1 | 91,080,556 | (5.63) |
| 1405/04/10 | 542.66 | 95,458,172 | (7.18) |
| 1405/04/09 | 584.65 | 101,366,582 | 8.99 |
| 1405/04/08 | 536.44 | 91,867,823 | 4.59 |
| 1405/04/07 | 512.51 | 88,446,814 | (0.46) |
| 1405/04/06 | 514.87 | 86,570,513 | 0.23 |
| 1405/04/05 | 522.22 | 87,272,518 | (0.69) |
| 1405/04/04 | 525.86 | 89,149,807 | 2.73 |
| 1405/04/03 | 511.86 | 87,116,551 | (2.7) |
| 1405/04/01 | 538.41 | 86,845,848 | 1.27 |
| 1405/03/31 | 540.28 | 86,773,401 | 2.07 |
| 1405/03/30 | 529.33 | 85,770,745 | (1.57) |
| 1405/03/29 | 534.1 | 85,882,420 | 1.11 |
| 1405/03/28 | 528.26 | 83,430,359 | 3.58 |
| 1405/03/27 | 523.24 | 83,194,145 | (0.31) |
| 1405/03/26 | 526.62 | 81,515,302 | (3.86) |
| 1405/03/25 | 547.76 | 87,330,431 | 5.39 |
| 1405/03/24 | 522.4 | 90,722,517 | 0.66 |
| 1405/03/23 | 518.99 | 89,974,976 | 4.50 |
| 1405/03/22 | 515.57 | 89,648,171 | 5.79 |
| 1405/03/21 | 487.35 | 86,841,415 | 7.58 |
| 1405/03/20 | 453 | 81,433,814 | (2.49) |
| 1405/03/19 | 464.57 | 82,631,835 | (4.29) |
| 1405/03/18 | 485.39 | 86,743,657 | 4.07 |
| 1405/03/17 | 453.53 | 80,928,479 | (0.76) |
| 1405/03/16 | 457 | 80,248,686 | (6.85) |
| 1405/03/15 | 469.03 | 82,616,988 | (10.57) |
| 1405/03/14 | 524.49 | 91,632,736 | (3.12) |
| 1405/03/13 | 541.37 | 93,976,269 | 5.17 |
| 1405/03/12 | 514.77 | 89,569,346 | 0.28 |
| 1405/03/11 | 513.35 | 89,072,600 | (2.98) |
| 1405/03/10 | 520.49 | 89,203,731 | 0.13 |
| 1405/03/09 | 518.67 | 88,553,763 | (2.5) |
| 1405/03/08 | 522.43 | 89,434,608 | (3.4) |
| 1405/03/07 | 540.79 | 94,203,270 | 8.35 |
| 1405/03/06 | 499.12 | 86,131,023 | 0.24 |
| 1405/03/05 | 497.93 | 85,894,260 | 8.03 |
| 1405/03/04 | 460.94 | 79,305,310 | 0.25 |
| 1405/03/03 | 459.94 | 78,605,388 | 0.09 |
| 1405/03/02 | 459.55 | 81,793,102 | (2.4) |
| 1405/03/01 | 468.11 | 82,938,346 | 4.25 |
| 1405/02/31 | 449.03 | 80,129,403 | 0.38 |
| 1405/02/30 | 447.34 | 79,240,051 | 6.53 |
| 1405/02/29 | 419.92 | 75,112,759 | 1.24 |
| 1405/02/28 | 414.77 | 74,432,136 | (1.89) |
| 1405/02/27 | 422.78 | 76,346,881 | 0.0 |
| 1405/02/26 | 422.78 | 75,845,919 | (0.22) |
| 1405/02/25 | 422.63 | 76,110,591 | (6.46) |
| 1405/02/24 | 451.8 | 81,525,545 | 1.27 |
| 1405/02/23 | 446.11 | 80,287,891 | 0.34 |
| 1405/02/22 | 444.59 | 80,430,777 | (4.62) |
| 1405/02/21 | 465.68 | 84,711,383 | 1.83 |
| 1405/02/20 | 457.3 | 81,163,891 | 0.0 |
| 1405/02/19 | 457.3 | 81,701,675 | 7.35 |
| 1405/02/18 | 456.48 | 81,614,972 | 11.63 |
| 1405/02/17 | 408.93 | 72,987,462 | (2.09) |
| 1405/02/16 | 417.68 | 73,804,474 | 16.56 |
| 1405/02/15 | 358.34 | 64,757,413 | 4.37 |
| 1405/02/14 | 343.35 | 61,699,995 | (4.46) |
| 1405/02/13 | 359.39 | 67,507,818 | 0.0 |
| 1405/02/12 | 359.39 | 65,745,010 | 0.94 |
| 1405/02/11 | 362.14 | 63,717,447 | 2.63 |
