(Russell 2000 Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 285.14 | 65,523,081 | 0.61 |
| 1405/06/29 | 284.07 | 65,336,468 | 0.04 |
| 1405/06/28 | 283.96 | 64,927,761 | 0.02 |
| 1405/06/27 | 283.88 | 64,442,097 | (0.77) |
| 1405/06/26 | 286.07 | 65,224,231 | 0.87 |
| 1405/06/25 | 283.61 | 65,370,347 | (0.68) |
| 1405/06/24 | 286.69 | 66,134,421 | (0.5) |
| 1405/06/23 | 288.18 | 67,303,317 | (0.15) |
| 1405/06/21 | 289.39 | 67,995,471 | (0.58) |
| 1405/06/20 | 288.87 | 68,163,861 | 0.07 |
| 1405/06/19 | 290.41 | 68,517,963 | (1.4) |
| 1405/06/18 | 294.52 | 67,148,644 | 0.08 |
| 1405/06/17 | 295.53 | 67,328,682 | 0.50 |
| 1405/06/16 | 294.13 | 66,619,552 | (0.56) |
| 1405/06/15 | 296.05 | 66,875,060 | 0.25 |
| 1405/06/13 | 295.03 | 65,403,658 | 0.35 |
| 1405/06/12 | 295.94 | 65,330,171 | 1.61 |
| 1405/06/11 | 293.31 | 64,172,227 | 0.35 |
| 1405/06/10 | 292.23 | 61,647,227 | (0.32) |
| 1405/06/08 | 296.85 | 61,402,635 | 0.04 |
| 1405/06/08 | 296 | 60,828,139 | (0.14) |
| 1405/06/04 | 299.44 | 59,196,513 | 0.29 |
| 1405/06/03 | 298.45 | 60,228,450 | (0.73) |
| 1405/06/01 | 301.63 | 59,655,536 | (0.11) |
| 1405/05/30 | 299.61 | 56,718,521 | (0.35) |
| 1405/05/27 | 299.87 | 56,714,812 | (1.23) |
| 1405/05/27 | 302.31 | 56,743,924 | (0.72) |
| 1405/05/26 | 303.57 | 56,502,893 | (0.32) |
| 1405/05/22 | 303.33 | 56,946,944 | 0.28 |
| 1405/05/21 | 300.88 | 56,447,131 | 0.19 |
| 1405/05/20 | 301.13 | 56,703,936 | 0.50 |
| 1405/05/19 | 303.76 | 56,408,520 | 0.24 |
| 1405/05/18 | 303.08 | 56,366,706 | 0.42 |
| 1405/05/17 | 301.82 | 56,231,822 | 0.18 |
| 1405/05/16 | 300.27 | 56,691,474 | (0.04) |
| 1405/05/14 | 300.28 | 56,533,697 | (0.66) |
| 1405/05/13 | 301.76 | 57,395,182 | 2.14 |
| 1405/05/13 | 301.78 | 57,338,098 | 2.15 |
| 1405/05/11 | 289.51 | 55,480,651 | 0.23 |
| 1405/05/09 | 292.9 | 56,822,576 | 1.15 |
| 1405/05/08 | 289.53 | 56,411,181 | (1.15) |
| 1405/05/07 | 289.56 | 56,451,615 | (1.23) |
| 1405/05/06 | 292.63 | 56,110,122 | 0.06 |
| 1405/05/05 | 291.66 | 55,335,862 | 0.30 |
| 1405/05/03 | 290.79 | 54,798,181 | (0.18) |
| 1405/05/03 | 291.3 | 55,878,449 | (0.02) |
| 1405/05/02 | 291.33 | 55,904,534 | 0.17 |
| 1405/05/01 | 290.81 | 56,741,814 | (1.78) |
| 1405/04/31 | 296.04 | 57,439,991 | 1.07 |
| 1405/04/30 | 292.92 | 55,918,998 | 0.06 |
| 1405/04/29 | 292.75 | 55,466,544 | 0.41 |
| 1405/04/26 | 291.77 | 56,227,532 | 4.99 |
| 1405/04/26 | 291.77 | 56,129,235 | 4.99 |
| 1405/03/07 | 277.9 | 48,382,390 | 0.0 |
| 1405/03/06 | 277.9 | 47,955,814 | 0.0 |
| 1405/03/05 | 277.9 | 47,938,028 | 0.0 |
| 1405/03/04 | 277.9 | 47,812,973 | 0.0 |
| 1405/03/03 | 277.9 | 47,493,666 | 0.0 |
| 1405/03/02 | 277.9 | 49,462,587 | 0.0 |
| 1405/03/01 | 277.9 | 49,237,488 | 0.0 |
| 1405/02/31 | 277.9 | 49,591,533 | 0.0 |
| 1405/02/30 | 277.9 | 49,226,094 | 0.0 |
| 1405/02/29 | 277.9 | 49,708,529 | 0.0 |
| 1405/02/28 | 277.9 | 49,870,267 | (2.25) |
| 1405/02/27 | 284.31 | 51,341,553 | 0.0 |
| 1405/02/26 | 284.32 | 51,006,111 | 0.0 |
| 1405/02/25 | 284.31 | 51,200,819 | 0.0 |
| 1405/02/24 | 284.31 | 51,303,171 | 0.03 |
| 1405/02/23 | 284.23 | 51,154,010 | 0.0 |
| 1405/02/22 | 284.23 | 51,420,049 | 0.0 |
| 1405/02/21 | 284.24 | 51,705,499 | 0.0 |
| 1405/02/20 | 284.23 | 50,446,562 | 0.0 |
| 1405/02/19 | 284.23 | 50,780,816 | 0.0 |
| 1405/02/18 | 284.23 | 50,818,050 | 2.40 |
| 1405/02/17 | 277.56 | 49,540,019 | 0.0 |
| 1405/02/16 | 277.56 | 49,045,130 | 0.0 |
| 1405/02/15 | 277.56 | 50,159,255 | 0.0 |
| 1405/02/14 | 277.56 | 49,877,532 | 0.0 |
| 1405/02/13 | 277.57 | 52,138,097 | 0.0 |
| 1405/02/12 | 277.57 | 50,776,633 | 0.0 |
| 1405/02/11 | 277.56 | 48,835,849 | 0.0 |
