(Schwab International Equity Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 27.59 | 6,340,752 | 0.01 |
| 1405/06/29 | 27.59 | 6,345,838 | 0.0 |
| 1405/06/28 | 27.59 | 6,308,564 | 0.0 |
| 1405/06/27 | 27.59 | 6,262,958 | (1.71) |
| 1405/06/26 | 28.07 | 6,399,820 | 1.01 |
| 1405/06/25 | 27.79 | 6,405,456 | 0.0 |
| 1405/06/23 | 28.24 | 6,593,584 | (0.32) |
| 1405/06/21 | 28.33 | 6,657,004 | 0.32 |
| 1405/06/20 | 28.23 | 6,653,755 | (0.39) |
| 1405/06/19 | 28.34 | 6,686,426 | (1.53) |
| 1405/06/18 | 28.78 | 6,561,552 | 0.84 |
| 1405/06/17 | 28.82 | 6,565,859 | 0.98 |
| 1405/06/16 | 28.54 | 6,464,240 | 0.0 |
| 1405/06/15 | 28.54 | 6,446,773 | 0.0 |
| 1405/06/14 | 28.54 | 6,429,678 | 0.03 |
| 1405/06/13 | 28.53 | 6,324,017 | 1.60 |
| 1405/06/12 | 28.53 | 6,299,909 | 1.60 |
| 1405/06/11 | 28.63 | 6,254,338 | 0.49 |
| 1405/06/08 | 28.58 | 5,911,316 | (0.03) |
| 1405/06/06 | 28.93 | 5,798,353 | 1.72 |
| 1405/06/04 | 28.83 | 5,703,035 | 1.73 |
| 1405/06/03 | 28.34 | 5,719,040 | (1.93) |
| 1405/06/01 | 28.41 | 5,618,617 | 0.0 |
| 1405/05/27 | 28.17 | 5,325,708 | (1.81) |
| 1405/05/27 | 28.69 | 5,384,224 | (0.58) |
| 1405/05/26 | 28.73 | 5,347,429 | (0.03) |
| 1405/05/24 | 28.74 | 5,373,332 | 0.03 |
| 1405/05/22 | 28.31 | 5,305,124 | (0.39) |
| 1405/05/21 | 28.42 | 5,331,819 | 0.82 |
| 1405/05/18 | 28.41 | 5,284,077 | 0.0 |
| 1405/05/15 | 28.04 | 5,289,746 | (1.16) |
| 1405/05/14 | 28.37 | 5,341,901 | 0.28 |
| 1405/05/13 | 28.24 | 5,368,791 | 2.31 |
| 1405/05/13 | 28.24 | 5,364,357 | 2.31 |
| 1405/05/11 | 27.83 | 5,341,941 | (0.01) |
| 1405/05/09 | 27.83 | 5,426,321 | 3.80 |
| 1405/05/08 | 26.81 | 5,202,078 | 0.0 |
| 1405/05/08 | 26.81 | 5,223,580 | (3.11) |
| 1405/05/07 | 26.81 | 5,226,851 | (3.11) |
| 1405/05/06 | 27.67 | 5,291,777 | 0.0 |
| 1405/05/05 | 27.49 | 5,216,456 | 0.01 |
| 1405/05/03 | 27.49 | 5,180,326 | 0.0 |
| 1405/05/03 | 27.49 | 5,273,324 | 0.0 |
| 1405/05/02 | 27.49 | 5,275,221 | 0.0 |
| 1405/05/01 | 27.49 | 5,305,543 | (0.76) |
| 1405/04/31 | 27.49 | 5,333,802 | (0.76) |
| 1405/04/30 | 27.7 | 5,287,958 | (0.01) |
| 1405/04/29 | 27.7 | 5,248,291 | (0.01) |
| 1405/04/26 | 27.7 | 5,361,363 | 0.0 |
| 1405/04/25 | 27.7 | 5,242,696 | 0.62 |
| 1405/04/24 | 27.53 | 5,161,710 | (0.04) |
| 1405/04/23 | 27.29 | 5,042,837 | 1.60 |
| 1405/04/22 | 26.86 | 4,849,385 | (2.34) |
| 1405/04/21 | 27.5 | 4,945,808 | 0.0 |
| 1405/04/20 | 27.5 | 4,887,719 | 0.64 |
| 1405/04/19 | 27.5 | 4,926,158 | (0.04) |
| 1405/04/18 | 27.51 | 5,000,548 | 0.73 |
| 1405/04/17 | 27.31 | 4,978,750 | (1.23) |
| 1405/04/16 | 27.65 | 4,896,207 | (0.93) |
| 1405/04/15 | 27.79 | 4,867,280 | 1.46 |
| 1405/04/14 | 27.39 | 4,768,654 | 0.0 |
| 1405/04/13 | 27.39 | 4,746,030 | 0.0 |
| 1405/04/12 | 27.39 | 4,816,422 | 0.0 |
| 1405/04/11 | 27.39 | 4,871,503 | (0.29) |
| 1405/04/10 | 27.47 | 4,832,165 | (0.83) |
| 1405/04/09 | 27.7 | 4,802,598 | 0.58 |
| 1405/04/08 | 27.54 | 4,716,390 | 0.31 |
| 1405/04/07 | 27.45 | 4,737,921 | 0.0 |
| 1405/04/06 | 27.45 | 4,616,216 | (0.28) |
| 1405/04/05 | 27.45 | 4,587,389 | (1.72) |
| 1405/04/04 | 27.93 | 4,735,057 | 3.18 |
| 1405/04/03 | 27.07 | 4,607,233 | (4.51) |
| 1405/04/01 | 28.47 | 4,592,211 | 0.35 |
| 1405/03/31 | 28.37 | 4,556,421 | 0.0 |
| 1405/03/30 | 28.37 | 4,596,990 | 0.0 |
| 1405/03/29 | 28.37 | 4,561,839 | 0.0 |
| 1405/03/28 | 28.37 | 4,480,616 | (0.53) |
| 1405/03/27 | 28.52 | 4,534,594 | 0.0 |
| 1405/03/26 | 28.52 | 4,414,611 | 1.13 |
| 1405/03/25 | 28.2 | 4,495,982 | 1.29 |
| 1405/03/24 | 27.84 | 4,834,834 | 0.0 |
| 1405/03/23 | 27.84 | 4,826,482 | 3.15 |
| 1405/03/22 | 27.84 | 4,840,903 | 3.15 |
| 1405/03/21 | 26.99 | 4,809,402 | (0.44) |
| 1405/03/20 | 27.11 | 4,873,483 | (0.48) |
| 1405/03/19 | 27.24 | 4,845,097 | 0.0 |
| 1405/03/18 | 27.24 | 4,868,060 | (0.18) |
| 1405/03/17 | 27.29 | 4,869,628 | 0.0 |
| 1405/03/16 | 27.29 | 4,792,069 | (0.98) |
| 1405/03/15 | 27.56 | 4,854,556 | 0.36 |
| 1405/03/14 | 27.46 | 4,797,509 | (1.4) |
| 1405/03/13 | 27.85 | 4,834,482 | (0.89) |
| 1405/03/12 | 28.1 | 4,889,400 | 1.12 |
| 1405/03/11 | 27.79 | 4,821,871 | (0.89) |
| 1405/03/10 | 28.04 | 4,805,635 | 0.0 |
| 1405/03/09 | 28.04 | 4,787,325 | 0.0 |
| 1405/03/08 | 28.04 | 4,800,196 | 1.30 |
| 1405/03/07 | 27.68 | 4,821,773 | 0.33 |
| 1405/03/06 | 27.59 | 4,761,068 | (0.58) |
| 1405/03/05 | 27.75 | 4,786,903 | 1.20 |
| 1405/03/04 | 27.42 | 4,717,638 | 0.0 |
| 1405/03/03 | 27.42 | 4,686,133 | 0.0 |
| 1405/03/02 | 27.42 | 4,880,404 | (0.62) |
| 1405/03/01 | 27.42 | 4,858,193 | 0.29 |
| 1405/02/31 | 27.34 | 4,878,850 | 2.21 |
| 1405/02/30 | 26.75 | 4,738,388 | 0.0 |
| 1405/02/29 | 26.75 | 4,784,826 | (0.48) |
| 1405/02/28 | 26.88 | 4,823,724 | 0.30 |
| 1405/02/27 | 26.8 | 4,839,624 | 0.0 |
| 1405/02/26 | 26.8 | 4,807,866 | (2.26) |
| 1405/02/25 | 26.8 | 4,826,358 | (2.23) |
| 1405/02/24 | 27.41 | 4,946,080 | (0.51) |
| 1405/02/23 | 27.55 | 4,958,284 | 0.0 |
| 1405/02/22 | 27.55 | 4,984,071 | 0.47 |
| 1405/02/21 | 27.41 | 4,986,126 | 0.0 |
| 1405/02/20 | 27.41 | 4,864,864 | 0.0 |
| 1405/02/19 | 27.41 | 4,897,098 | (0.8) |
| 1405/02/18 | 27.41 | 4,900,689 | (0.8) |
| 1405/02/17 | 27.63 | 4,931,513 | 0.0 |
| 1405/02/16 | 27.63 | 4,882,249 | 5.78 |
| 1405/02/15 | 26.12 | 4,720,276 | (1.69) |
| 1405/02/14 | 26.57 | 4,774,629 | (0.86) |
| 1405/02/13 | 26.8 | 5,034,112 | 0.0 |
| 1405/02/12 | 26.8 | 4,902,658 | 3.96 |
| 1405/02/11 | 26.8 | 4,715,380 | 3.96 |
