(Global X Copper Miners Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 87.1 | 20,015,710 | 0.10 |
| 1405/06/29 | 87.02 | 20,015,035 | 0.11 |
| 1405/06/28 | 86.93 | 19,876,159 | 0.06 |
| 1405/06/27 | 86.87 | 19,720,001 | (0.56) |
| 1405/06/26 | 86.64 | 19,754,594 | 2.90 |
| 1405/06/25 | 84.21 | 19,410,093 | (0.15) |
| 1405/06/24 | 85.22 | 19,655,480 | (2.83) |
| 1405/06/23 | 87.71 | 20,476,381 | (1.29) |
| 1405/06/21 | 88.64 | 20,823,613 | (1.0) |
| 1405/06/20 | 88.93 | 20,959,964 | (6.4) |
| 1405/06/19 | 95.01 | 22,415,816 | 0.40 |
| 1405/06/18 | 94.97 | 22,091,697 | 2.01 |
| 1405/06/17 | 93.04 | 21,198,106 | 1.96 |
| 1405/06/16 | 91.25 | 20,669,141 | 0.0 |
| 1405/06/15 | 91.25 | 20,613,111 | 0.73 |
| 1405/06/13 | 91.84 | 20,358,525 | 1.79 |
| 1405/06/12 | 90.53 | 19,967,340 | 1.78 |
| 1405/06/11 | 90.37 | 19,771,182 | (0.53) |
| 1405/06/08 | 94.65 | 19,577,879 | 0.06 |
| 1405/06/04 | 96.61 | 19,099,334 | 2.65 |
| 1405/06/01 | 93.87 | 18,565,233 | (0.37) |
| 1405/06/01 | 93.88 | 18,275,125 | (0.72) |
| 1405/05/30 | 93.51 | 17,670,561 | 4.76 |
| 1405/05/27 | 85.47 | 16,164,831 | (2.09) |
| 1405/05/27 | 86.8 | 16,292,344 | (0.32) |
| 1405/05/26 | 87.39 | 16,265,028 | 1.11 |
| 1405/05/24 | 86.08 | 16,095,302 | 0.32 |
| 1405/05/21 | 89.01 | 16,713,589 | (0.08) |
| 1405/05/20 | 89.6 | 16,758,308 | 0.55 |
| 1405/05/18 | 88.18 | 16,399,895 | (0.04) |
| 1405/05/15 | 85.92 | 16,204,539 | (1.55) |
| 1405/05/14 | 87.28 | 16,431,950 | 3.87 |
| 1405/05/13 | 83.87 | 15,932,185 | 5.98 |
| 1405/05/12 | 79.13 | 15,243,197 | (0.02) |
| 1405/05/11 | 79.15 | 15,190,943 | 0.0 |
| 1405/05/09 | 79.15 | 15,446,835 | (0.64) |
| 1405/05/09 | 79.6 | 15,467,792 | 6.66 |
| 1405/05/08 | 74.63 | 14,540,685 | (1.32) |
| 1405/05/07 | 75.37 | 14,694,060 | (2.05) |
| 1405/05/06 | 75.85 | 14,506,009 | (2.71) |
| 1405/05/05 | 78.89 | 14,968,365 | 0.0 |
| 1405/05/03 | 78.89 | 14,866,347 | 0.64 |
| 1405/05/03 | 78.89 | 15,133,232 | 1.14 |
| 1405/05/02 | 78.39 | 15,042,727 | (0.04) |
| 1405/05/01 | 78.42 | 15,300,918 | (2.15) |
| 1405/04/31 | 80.14 | 15,549,324 | 2.61 |
| 1405/04/30 | 78.1 | 14,909,368 | 5.63 |
| 1405/04/29 | 73.94 | 14,009,338 | 0.44 |
| 1405/04/27 | 73.62 | 14,222,954 | 0.17 |
| 1405/04/26 | 72.97 | 14,037,604 | (1.9) |
| 1405/04/25 | 74.38 | 14,077,679 | (5.04) |
| 1405/04/24 | 78.33 | 14,686,405 | 3.72 |
| 1405/04/23 | 75.52 | 13,955,114 | (1.55) |
| 1405/04/22 | 76.71 | 13,849,454 | (0.35) |
| 1405/04/21 | 76.98 | 13,842,175 | 0.0 |
| 1405/04/20 | 76.98 | 13,679,598 | 0.37 |
| 1405/04/19 | 76.88 | 13,771,745 | 1.65 |
| 1405/04/18 | 75.63 | 13,747,416 | 3.33 |
| 1405/04/17 | 73.19 | 13,342,903 | (3.99) |
| 1405/04/16 | 75.29 | 13,332,203 | (4.02) |
| 1405/04/15 | 77.83 | 13,631,535 | 1.29 |
| 1405/04/14 | 76.84 | 13,377,998 | 0.0 |
| 1405/04/13 | 76.84 | 13,314,528 | 0.0 |
| 1405/04/12 | 76.84 | 13,512,007 | 0.0 |
| 1405/04/11 | 76.84 | 13,666,532 | 1.55 |
| 1405/04/10 | 75.67 | 13,310,883 | (1.41) |
| 1405/04/09 | 76.75 | 13,306,838 | 1.27 |
| 1405/04/08 | 75.79 | 12,979,492 | (2.27) |
| 1405/04/07 | 77.55 | 13,383,191 | 0.0 |
| 1405/04/06 | 77.55 | 13,039,412 | 1.24 |
| 1405/04/05 | 77.55 | 12,960,001 | 0.53 |
| 1405/04/04 | 77.14 | 13,077,776 | (8.4) |
| 1405/04/03 | 84.21 | 14,332,289 | 5.75 |
| 1405/04/01 | 85.62 | 13,810,506 | (0.23) |
| 1405/03/31 | 85.82 | 13,783,293 | 0.0 |
| 1405/03/30 | 85.82 | 13,906,015 | 0.0 |
| 1405/03/29 | 85.82 | 13,799,684 | 0.0 |
| 1405/03/28 | 85.82 | 13,553,982 | (2.0) |
| 1405/03/27 | 90.15 | 14,333,580 | 0.99 |
| 1405/03/26 | 89.81 | 13,901,690 | (0.24) |
| 1405/03/25 | 90.03 | 14,353,663 | 4.17 |
| 1405/03/24 | 86.43 | 15,009,866 | 0.0 |
| 1405/03/23 | 86.43 | 14,983,937 | 1.80 |
| 1405/03/22 | 86.52 | 15,044,357 | 5.08 |
| 1405/03/21 | 82.34 | 14,672,329 | 2.82 |
| 1405/03/20 | 80.08 | 14,395,741 | (0.04) |
| 1405/03/19 | 80.11 | 14,248,925 | (1.52) |
| 1405/03/18 | 81.35 | 14,538,059 | 1.06 |
| 1405/03/17 | 80.5 | 14,364,420 | 0.0 |
| 1405/03/16 | 80.5 | 14,135,639 | (8.48) |
| 1405/03/15 | 84.21 | 14,833,170 | (6.7) |
| 1405/03/14 | 90.26 | 15,769,234 | (0.4) |
| 1405/03/13 | 90.62 | 15,730,726 | (3.55) |
| 1405/03/12 | 93.96 | 16,349,040 | 8.50 |
| 1405/03/11 | 86.6 | 15,026,053 | (1.39) |
| 1405/03/10 | 87.82 | 15,051,031 | 0.0 |
| 1405/03/09 | 87.82 | 14,993,684 | (0.27) |
| 1405/03/08 | 87.82 | 15,033,994 | (1.01) |
| 1405/03/07 | 88.72 | 15,454,758 | 3.42 |
| 1405/03/06 | 85.79 | 14,804,351 | 2.45 |
| 1405/03/05 | 83.74 | 14,445,234 | 0.31 |
| 1405/03/04 | 83.48 | 14,362,817 | 0.0 |
| 1405/03/03 | 83.48 | 14,266,899 | 0.0 |
| 1405/03/02 | 83.48 | 14,858,355 | (0.67) |
| 1405/03/01 | 83.48 | 14,790,736 | 1.95 |
| 1405/02/31 | 81.88 | 14,611,568 | (0.56) |
| 1405/02/30 | 82.34 | 14,585,378 | 3.95 |
| 1405/02/29 | 79.21 | 14,168,451 | (3.34) |
| 1405/02/28 | 81.95 | 14,706,255 | (5.55) |
| 1405/02/27 | 86.77 | 15,669,187 | 0.0 |
| 1405/02/26 | 86.77 | 15,566,364 | 0.0 |
| 1405/02/25 | 86.77 | 15,626,236 | (5.13) |
| 1405/02/24 | 91.46 | 16,503,774 | 2.28 |
| 1405/02/23 | 89.42 | 16,093,275 | 2.49 |
| 1405/02/22 | 87.25 | 15,784,398 | (1.21) |
| 1405/02/21 | 85.77 | 15,602,335 | (0.82) |
| 1405/02/20 | 86.48 | 15,348,903 | 0.0 |
| 1405/02/19 | 86.48 | 15,450,603 | 1.78 |
| 1405/02/18 | 85.47 | 15,281,352 | 1.96 |
| 1405/02/17 | 83.83 | 14,962,314 | 0.38 |
| 1405/02/16 | 83.51 | 14,756,301 | 6.37 |
| 1405/02/15 | 78.51 | 14,187,935 | 1.83 |
| 1405/02/14 | 77.1 | 13,854,870 | (3.15) |
| 1405/02/13 | 79.61 | 14,953,942 | 0.0 |
| 1405/02/12 | 79.61 | 14,563,455 | (1.34) |
| 1405/02/11 | 79.61 | 14,007,141 | 0.84 |
