(abrdn Physical Platinum Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 16.14 | 3,708,811 | (0.25) |
| 1405/06/29 | 16.18 | 3,721,481 | 0.0 |
| 1405/06/28 | 16.18 | 3,699,622 | 0.0 |
| 1405/06/27 | 16.18 | 3,672,876 | (0.43) |
| 1405/06/26 | 16.25 | 3,704,919 | 0.81 |
| 1405/06/25 | 16.12 | 3,715,579 | 0.12 |
| 1405/06/23 | 15.96 | 3,726,213 | (1.48) |
| 1405/06/21 | 16.2 | 3,806,611 | (1.4) |
| 1405/06/20 | 16.26 | 3,832,449 | (5.96) |
| 1405/06/19 | 17.29 | 4,079,333 | 3.29 |
| 1405/06/18 | 16.74 | 3,816,553 | 1.70 |
| 1405/06/17 | 16.74 | 3,813,757 | 1.70 |
| 1405/06/16 | 16.46 | 3,728,190 | 0.0 |
| 1405/06/15 | 16.46 | 3,718,116 | 0.0 |
| 1405/06/14 | 16.46 | 3,708,257 | (0.12) |
| 1405/06/13 | 16.38 | 3,630,824 | 4.20 |
| 1405/06/12 | 16.47 | 3,636,856 | 4.77 |
| 1405/06/11 | 15.72 | 3,434,097 | (4.2) |
| 1405/06/08 | 16.61 | 3,435,513 | 0.0 |
| 1405/06/06 | 16.94 | 3,395,233 | 2.36 |
| 1405/06/04 | 17.04 | 3,370,785 | 2.47 |
| 1405/06/03 | 17.25 | 3,481,067 | 1.95 |
| 1405/06/01 | 17.28 | 3,417,448 | 0.0 |
| 1405/05/27 | 15.42 | 2,915,244 | (4.58) |
| 1405/05/27 | 16.16 | 3,032,731 | 2.28 |
| 1405/05/26 | 16.16 | 3,007,812 | 2.28 |
| 1405/05/24 | 15.8 | 2,954,142 | 0.70 |
| 1405/05/22 | 15.93 | 2,985,186 | 0.95 |
| 1405/05/21 | 15.78 | 2,960,454 | (0.44) |
| 1405/05/18 | 16.06 | 2,986,839 | 0.0 |
| 1405/05/15 | 15.65 | 2,952,373 | (0.25) |
| 1405/05/14 | 15.69 | 2,954,333 | (1.44) |
| 1405/05/13 | 15.73 | 2,989,549 | 4.03 |
| 1405/05/13 | 15.73 | 2,988,008 | 4.03 |
| 1405/05/11 | 15.08 | 2,894,591 | 0.0 |
| 1405/05/09 | 14.84 | 2,893,518 | (1.53) |
| 1405/05/08 | 15.07 | 2,924,650 | 3.72 |
| 1405/05/07 | 14.53 | 2,817,629 | (1.02) |
| 1405/05/07 | 14.53 | 2,830,517 | (1.36) |
| 1405/05/05 | 14.41 | 2,734,009 | 0.0 |
| 1405/05/01 | 14.51 | 2,838,562 | (2.36) |
| 1405/05/01 | 14.51 | 2,830,030 | (2.36) |
| 1405/04/31 | 14.89 | 2,847,534 | 1.92 |
| 1405/04/30 | 14.61 | 2,774,410 | 1.04 |
| 1405/03/07 | 18.79 | 3,271,339 | 0.0 |
| 1405/03/06 | 18.79 | 3,242,496 | 0.0 |
| 1405/03/05 | 18.79 | 3,241,294 | 0.0 |
| 1405/03/04 | 18.79 | 3,232,838 | 0.0 |
| 1405/03/03 | 18.79 | 3,211,249 | 0.0 |
| 1405/03/02 | 18.79 | 3,344,376 | 0.0 |
| 1405/03/01 | 18.79 | 3,329,118 | 0.0 |
| 1405/02/31 | 18.79 | 3,353,094 | 0.0 |
| 1405/02/30 | 18.79 | 3,328,385 | 0.0 |
| 1405/02/29 | 18.79 | 3,361,005 | 0.0 |
| 1405/02/28 | 18.79 | 3,371,941 | 0.0 |
| 1405/02/27 | 18.79 | 3,393,155 | (90.0) |
| 1405/02/26 | 187.98 | 33,723,236 | 0.0 |
| 1405/02/25 | 187.98 | 33,852,942 | 0.0 |
| 1405/02/24 | 187.98 | 33,920,615 | 0.45 |
| 1405/02/23 | 187.13 | 33,678,535 | 0.0 |
| 1405/02/22 | 187.13 | 33,853,688 | 1.77 |
| 1405/02/21 | 183.88 | 33,449,427 | 0.0 |
| 1405/02/20 | 183.88 | 32,635,942 | 0.0 |
| 1405/02/19 | 183.88 | 32,852,185 | 0.0 |
| 1405/02/18 | 183.88 | 32,876,273 | (2.23) |
| 1405/02/17 | 188.08 | 33,569,271 | 2.50 |
| 1405/02/16 | 183.49 | 32,422,866 | 1.21 |
| 1405/02/15 | 181.3 | 32,763,630 | 0.0 |
| 1405/02/14 | 181.3 | 32,579,610 | 0.0 |
| 1405/02/13 | 181.3 | 34,055,392 | 0.0 |
| 1405/02/12 | 181.3 | 33,166,116 | 1.43 |
| 1405/02/11 | 181.3 | 31,899,191 | 1.43 |
