(abrdn Physical Palladium Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/07 | 25.82 | 4,495,262 | 0.0 |
| 1405/03/06 | 25.82 | 4,455,628 | 0.0 |
| 1405/03/05 | 25.82 | 4,453,976 | 0.0 |
| 1405/03/04 | 25.82 | 4,442,357 | 0.0 |
| 1405/03/03 | 25.82 | 4,412,690 | 0.0 |
| 1405/03/02 | 25.82 | 4,595,624 | 0.0 |
| 1405/03/01 | 25.82 | 4,574,710 | 0.0 |
| 1405/02/31 | 25.82 | 4,607,605 | 0.0 |
| 1405/02/30 | 25.82 | 4,573,652 | 0.0 |
| 1405/02/29 | 25.82 | 4,618,475 | 0.0 |
| 1405/02/28 | 25.82 | 4,633,502 | 0.0 |
| 1405/02/27 | 25.82 | 4,662,653 | (80.0) |
| 1405/02/26 | 129.11 | 23,162,076 | (3.38) |
| 1405/02/25 | 129.11 | 23,251,162 | (2.98) |
| 1405/02/24 | 133.07 | 24,012,215 | 0.05 |
| 1405/02/23 | 133 | 23,936,542 | 0.0 |
| 1405/02/22 | 133 | 24,061,030 | (3.16) |
| 1405/02/21 | 137.34 | 24,983,382 | 0.0 |
| 1405/02/20 | 137.34 | 24,375,790 | 0.0 |
| 1405/02/19 | 137.34 | 24,537,302 | 0.0 |
| 1405/02/18 | 137.34 | 24,555,293 | 1.79 |
| 1405/02/17 | 134.93 | 24,082,846 | (3.86) |
| 1405/02/16 | 140.35 | 24,799,985 | 3.68 |
| 1405/02/15 | 135.37 | 24,463,390 | (0.94) |
| 1405/02/14 | 136.65 | 24,556,005 | (2.2) |
| 1405/02/13 | 139.72 | 26,245,005 | 0.0 |
| 1405/02/12 | 139.72 | 25,559,678 | 1.64 |
| 1405/02/11 | 139.72 | 24,583,315 | 1.36 |
