(Ton Strategy tokenized stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 2.93 | 672,136 | 0.0 |
| 1405/06/29 | 2.93 | 672,765 | 0.0 |
| 1405/06/28 | 2.93 | 668,813 | 0.0 |
| 1405/06/27 | 2.93 | 663,978 | 0.0 |
| 1405/06/26 | 2.93 | 666,900 | 0.0 |
| 1405/06/25 | 2.93 | 674,198 | (8.62) |
| 1405/06/24 | 3.2 | 738,419 | 4.95 |
| 1405/06/23 | 3.05 | 712,120 | 0.0 |
| 1405/06/21 | 3.05 | 716,625 | 3.04 |
| 1405/06/20 | 2.96 | 697,666 | (7.5) |
| 1405/06/19 | 3.2 | 754,992 | (1.23) |
| 1405/06/18 | 3.24 | 753,682 | (1.04) |
| 1405/06/17 | 3.27 | 745,893 | 0.0 |
| 1405/06/16 | 3.27 | 741,568 | 0.0 |
| 1405/06/15 | 3.27 | 739,557 | 0.0 |
| 1405/06/13 | 3.4 | 753,722 | 6.62 |
| 1405/06/12 | 3.41 | 752,785 | (3.13) |
| 1405/06/11 | 3.16 | 691,370 | (3.36) |
| 1405/06/10 | 3.27 | 689,839 | 0.0 |
| 1405/06/08 | 3.25 | 672,246 | 0.0 |
| 1405/06/08 | 3.25 | 667,882 | 0.0 |
| 1405/06/04 | 3.09 | 610,868 | 5.10 |
| 1405/06/01 | 3.06 | 604,997 | 0.0 |
| 1405/05/30 | 2.73 | 516,803 | 2.52 |
| 1405/05/27 | 2.6 | 491,938 | (10.0) |
| 1405/05/27 | 2.81 | 527,437 | 0.72 |
| 1405/05/26 | 2.89 | 537,907 | 5.09 |
| 1405/05/21 | 3.19 | 598,470 | 4.62 |
| 1405/05/20 | 2.91 | 547,962 | (4.56) |
| 1405/05/19 | 2.94 | 546,512 | (2.26) |
| 1405/05/18 | 3.01 | 559,904 | 0.0 |
| 1405/05/15 | 2.87 | 541,268 | 2.10 |
| 1405/05/14 | 2.81 | 529,227 | (4.65) |
| 1405/05/13 | 2.95 | 560,589 | (6.14) |
| 1405/05/13 | 2.95 | 560,091 | (6.14) |
| 1405/05/11 | 3.15 | 603,757 | 0.0 |
| 1405/05/10 | 3.15 | 614,244 | (2.78) |
| 1405/05/09 | 3.32 | 645,798 | 9.60 |
| 1405/05/08 | 3.03 | 590,746 | (7.53) |
| 1405/05/07 | 3.03 | 591,116 | (9.47) |
| 1405/05/06 | 3.28 | 628,732 | (0.97) |
| 1405/05/05 | 3.37 | 639,580 | 0.0 |
| 1405/05/03 | 3.37 | 635,245 | 0.0 |
| 1405/05/03 | 3.37 | 646,649 | 0.0 |
| 1405/05/02 | 3.37 | 646,881 | 0.0 |
| 1405/05/01 | 3.37 | 657,733 | (1.43) |
| 1405/04/31 | 3.42 | 663,572 | 0.59 |
| 1405/04/30 | 3.4 | 649,063 | 1.19 |
| 1405/04/29 | 3.36 | 636,616 | 3.70 |
| 1405/04/26 | 3.24 | 624,384 | (4.31) |
| 1405/04/26 | 3.24 | 623,295 | (4.31) |
| 1405/04/25 | 3.39 | 640,858 | (3.26) |
| 1405/04/24 | 3.43 | 643,104 | 2.08 |
| 1405/04/23 | 3.36 | 620,884 | (0.88) |
| 1405/04/22 | 3.39 | 612,061 | 3.67 |
| 1405/04/21 | 3.27 | 588,015 | 0.0 |
| 1405/04/20 | 3.27 | 581,108 | 0.0 |
| 1405/04/19 | 3.27 | 585,765 | (2.68) |
| 1405/04/18 | 3.36 | 610,754 | 5.66 |
| 1405/04/17 | 3.18 | 579,730 | (2.15) |
| 1405/04/16 | 3.14 | 556,025 | (8.19) |
| 1405/04/15 | 3.4 | 595,493 | 17.97 |
| 1405/04/14 | 2.88 | 501,762 | 0.0 |
| 1405/04/13 | 2.88 | 499,381 | 0.0 |
| 1405/04/12 | 2.88 | 506,788 | 0.0 |
| 1405/04/11 | 2.88 | 512,584 | 1.12 |
| 1405/04/10 | 2.85 | 501,335 | 9.20 |
| 1405/04/09 | 2.61 | 452,519 | (1.14) |
| 1405/04/08 | 2.64 | 452,116 | (6.38) |
| 1405/04/07 | 2.82 | 486,662 | 0.0 |
| 1405/04/06 | 2.82 | 474,160 | 17.01 |
| 1405/04/05 | 2.58 | 431,164 | 7.05 |
| 1405/04/04 | 2.41 | 408,575 | (13.62) |
| 1405/04/03 | 2.79 | 474,850 | (9.42) |
| 1405/04/01 | 3.39 | 546,807 | 0.0 |
| 1405/03/31 | 3.39 | 544,458 | 0.0 |
| 1405/03/30 | 3.39 | 549,305 | 0.0 |
| 1405/03/29 | 3.39 | 545,105 | 0.0 |
| 1405/03/28 | 3.39 | 535,400 | 0.74 |
| 1405/03/27 | 3.39 | 539,000 | 6.60 |
| 1405/03/26 | 3.26 | 504,615 | (7.65) |
| 1405/03/25 | 3.53 | 562,795 | 10.31 |
| 1405/03/24 | 3.2 | 555,728 | 0.0 |
| 1405/03/23 | 3.2 | 554,768 | 3.56 |
| 1405/03/22 | 3.2 | 556,426 | 3.56 |
| 1405/03/21 | 3.09 | 550,613 | (2.59) |
| 1405/03/20 | 3.17 | 570,221 | (3.59) |
| 1405/03/19 | 3.29 | 585,182 | (0.6) |
| 1405/03/18 | 3.31 | 591,530 | 5.75 |
| 1405/03/17 | 3.13 | 558,517 | 0.0 |
| 1405/03/16 | 3.13 | 549,622 | (13.3) |
| 1405/03/15 | 3.13 | 551,334 | (15.86) |
| 1405/03/14 | 3.72 | 649,917 | 0.27 |
| 1405/03/13 | 3.71 | 644,019 | (5.6) |
| 1405/03/12 | 3.93 | 683,820 | (3.68) |
| 1405/03/11 | 4.08 | 707,925 | 7.65 |
| 1405/03/10 | 3.79 | 649,549 | 0.0 |
| 1405/03/09 | 3.79 | 647,074 | (5.72) |
| 1405/03/08 | 3.79 | 648,814 | 3.27 |
| 1405/03/07 | 3.67 | 639,303 | (5.31) |
| 1405/03/06 | 3.88 | 668,862 | 9.18 |
| 1405/03/05 | 3.55 | 612,379 | (7.55) |
| 1405/03/04 | 3.84 | 660,676 | 0.0 |
| 1405/03/03 | 3.84 | 656,264 | 0.0 |
| 1405/03/02 | 3.84 | 683,470 | 0.63 |
| 1405/03/01 | 3.84 | 680,360 | 7.56 |
| 1405/02/31 | 3.57 | 637,070 | 10.19 |
| 1405/02/30 | 3.24 | 573,921 | (7.43) |
| 1405/02/29 | 3.5 | 626,052 | 7.36 |
| 1405/02/28 | 3.26 | 585,020 | (3.26) |
| 1405/02/27 | 3.37 | 608,565 | 0.0 |
| 1405/02/26 | 3.37 | 604,571 | (6.13) |
| 1405/02/25 | 3.37 | 606,897 | (1.75) |
| 1405/02/24 | 3.43 | 618,937 | (6.79) |
| 1405/02/23 | 3.68 | 662,304 | 7.92 |
| 1405/02/22 | 3.41 | 616,903 | 2.10 |
| 1405/02/21 | 3.46 | 629,405 | 2.06 |
| 1405/02/20 | 3.39 | 601,674 | 0.0 |
| 1405/02/19 | 3.39 | 605,661 | 3.99 |
| 1405/02/18 | 3.6 | 643,651 | 10.09 |
| 1405/02/17 | 3.27 | 583,643 | 3.48 |
| 1405/02/16 | 3.16 | 558,375 | 19.70 |
| 1405/02/15 | 2.64 | 477,088 | 25.71 |
| 1405/02/14 | 2.1 | 377,370 | (3.23) |
| 1405/02/13 | 2.17 | 407,613 | 0.0 |
| 1405/02/12 | 2.17 | 396,969 | 4.83 |
| 1405/02/11 | 2.17 | 381,805 | 4.83 |
