(Bitmine Tokenised Stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 26.56 | 6,102,676 | 4.66 |
| 1405/06/29 | 25.87 | 5,949,784 | (0.78) |
| 1405/06/28 | 26.07 | 5,961,904 | 0.83 |
| 1405/06/27 | 25.86 | 5,869,984 | 7.48 |
| 1405/06/26 | 24.03 | 5,478,346 | 4.66 |
| 1405/06/25 | 22.97 | 5,293,941 | (2.2) |
| 1405/06/24 | 23.9 | 5,485,589 | (4.01) |
| 1405/06/23 | 24.85 | 5,803,303 | (0.5) |
| 1405/06/21 | 25.16 | 5,912,209 | 2.33 |
| 1405/06/18 | 24.01 | 5,687,744 | (3.65) |
| 1405/06/17 | 24.92 | 5,685,189 | (1.86) |
| 1405/06/17 | 25.18 | 5,728,042 | (0.26) |
| 1405/06/16 | 26.07 | 5,905,776 | 0.63 |
| 1405/06/15 | 25.58 | 5,778,552 | 2.60 |
| 1405/06/13 | 26.22 | 5,811,762 | 13.91 |
| 1405/06/12 | 25.74 | 5,699,609 | 11.40 |
| 1405/06/11 | 23.12 | 5,057,047 | (2.18) |
| 1405/06/08 | 24.39 | 5,044,905 | 0.27 |
| 1405/06/07 | 23.84 | 4,870,287 | (7.35) |
| 1405/06/06 | 25.43 | 5,104,895 | (1.2) |
| 1405/06/04 | 25.14 | 4,993,784 | 1.69 |
| 1405/06/03 | 24.8 | 5,003,922 | 8.61 |
| 1405/06/01 | 23.11 | 4,571,012 | 0.62 |
| 1405/05/30 | 22.35 | 4,231,576 | 2.58 |
| 1405/05/27 | 18.32 | 3,465,563 | (2.18) |
| 1405/05/27 | 18.57 | 3,484,785 | 2.19 |
| 1405/05/26 | 18.74 | 3,486,143 | 3.91 |
| 1405/05/22 | 18.29 | 3,433,412 | 1.85 |
| 1405/05/22 | 18 | 3,373,588 | (0.69) |
| 1405/05/21 | 18.15 | 3,408,449 | 0.70 |
| 1405/05/20 | 18.29 | 3,420,487 | (2.5) |
| 1405/05/19 | 18.13 | 3,377,132 | (4.62) |
| 1405/05/18 | 19.04 | 3,539,733 | 1.05 |
| 1405/05/15 | 18.27 | 3,445,669 | (0.28) |
| 1405/05/13 | 18.06 | 3,433,653 | 3.85 |
| 1405/05/13 | 18.06 | 3,432,689 | 3.82 |
| 1405/05/11 | 17.23 | 3,312,786 | 1.10 |
| 1405/05/10 | 17.07 | 3,329,471 | (3.06) |
| 1405/05/09 | 17.73 | 3,439,201 | 5.27 |
| 1405/05/07 | 16.72 | 3,242,827 | (5.51) |
| 1405/05/07 | 17.46 | 3,403,194 | 1.87 |
| 1405/05/05 | 16.64 | 3,156,735 | 3.38 |
| 1405/05/01 | 16.79 | 3,281,593 | (5.34) |
| 1405/05/01 | 16.56 | 3,219,480 | (7.65) |
| 1405/04/31 | 16.96 | 3,260,690 | (0.18) |
| 1405/04/30 | 17 | 3,229,976 | 8.55 |
| 1405/04/27 | 15.71 | 3,035,945 | 4.34 |
| 1405/04/26 | 15.17 | 2,874,838 | (4.04) |
| 1405/04/25 | 15.39 | 2,905,331 | (8.33) |
| 1405/04/23 | 15.16 | 2,795,215 | 2.95 |
| 1405/04/21 | 15.34 | 2,758,454 | 1.86 |
| 1405/04/20 | 15.06 | 2,676,225 | (1.7) |
| 1405/04/19 | 15.04 | 2,694,359 | 2.13 |
| 1405/04/18 | 14.73 | 2,677,135 | (0.56) |
| 1405/04/17 | 14.82 | 2,701,733 | 0.23 |
| 1405/04/16 | 15.36 | 2,719,562 | (3.16) |
| 1405/04/15 | 15.52 | 2,717,853 | 6.65 |
| 1405/04/14 | 14.55 | 2,533,184 | 0.0 |
| 1405/04/13 | 14.55 | 2,521,166 | 0.59 |
| 1405/04/12 | 14.46 | 2,542,570 | 0.44 |
| 1405/04/11 | 14.43 | 2,566,951 | 2.41 |
| 1405/04/10 | 14.09 | 2,479,156 | 6.17 |
| 1405/04/09 | 13.31 | 2,307,008 | (3.42) |
| 1405/04/08 | 13.78 | 2,359,393 | 1.00 |
| 1405/04/07 | 13.64 | 2,353,923 | 0.55 |
| 1405/04/06 | 13.57 | 2,280,870 | 1.87 |
| 1405/04/05 | 13.52 | 2,259,822 | 0.83 |
| 1405/04/04 | 13.41 | 2,273,610 | (5.03) |
| 1405/04/03 | 14.12 | 2,403,451 | (6.73) |
| 1405/04/01 | 16.32 | 2,632,763 | 4.70 |
| 1405/03/31 | 15.59 | 2,503,863 | 0.0 |
| 1405/03/30 | 15.59 | 2,526,157 | (1.7) |
| 1405/03/29 | 15.99 | 2,571,286 | 0.04 |
| 1405/03/28 | 16 | 2,527,173 | 1.71 |
| 1405/03/27 | 16.49 | 2,622,302 | 0.72 |
| 1405/03/26 | 16.19 | 2,506,523 | (5.24) |
| 1405/03/25 | 17.09 | 2,724,582 | 5.29 |
| 1405/03/24 | 16.23 | 2,818,583 | 0.16 |
| 1405/03/23 | 16.2 | 2,808,878 | 0.38 |
| 1405/03/22 | 16.13 | 2,805,181 | (1.59) |
| 1405/03/21 | 16.39 | 2,921,266 | 5.07 |
| 1405/03/20 | 15.6 | 2,804,888 | (3.53) |
| 1405/03/19 | 16.17 | 2,876,729 | (3.72) |
| 1405/03/18 | 16.8 | 3,001,994 | 6.32 |
| 1405/03/17 | 15.8 | 2,819,352 | (0.62) |
| 1405/03/16 | 15.9 | 2,791,862 | (2.51) |
| 1405/03/15 | 15.92 | 2,804,158 | (10.24) |
| 1405/03/14 | 17.74 | 3,098,751 | 5.34 |
| 1405/03/13 | 16.84 | 2,922,774 | (6.11) |
| 1405/03/12 | 17.93 | 3,120,197 | (4.97) |
| 1405/03/11 | 18.87 | 3,274,089 | (2.23) |
| 1405/03/10 | 19.3 | 3,307,731 | (0.03) |
| 1405/03/09 | 19.3 | 3,295,768 | 1.92 |
| 1405/03/08 | 19.26 | 3,297,186 | 0.56 |
| 1405/03/07 | 19.16 | 3,337,430 | 1.78 |
| 1405/03/06 | 18.8 | 3,243,670 | (2.1) |
| 1405/03/05 | 19.2 | 3,312,075 | 1.97 |
| 1405/03/04 | 18.83 | 3,239,720 | 0.0 |
| 1405/03/03 | 18.83 | 3,218,085 | 0.16 |
| 1405/03/02 | 18.8 | 3,346,041 | (4.56) |
| 1405/03/01 | 18.88 | 3,345,958 | (4.08) |
| 1405/02/31 | 19.61 | 3,500,184 | 1.23 |
| 1405/02/30 | 19.38 | 3,432,268 | 4.09 |
| 1405/02/29 | 18.61 | 3,327,927 | (0.69) |
| 1405/02/28 | 18.73 | 3,361,786 | (4.42) |
| 1405/02/27 | 19.6 | 3,539,427 | (1.04) |
| 1405/02/26 | 19.8 | 3,552,953 | (4.38) |
| 1405/02/25 | 19.76 | 3,559,184 | (10.36) |
| 1405/02/24 | 22.05 | 3,978,662 | 3.51 |
| 1405/02/23 | 21.3 | 3,832,771 | (1.64) |
| 1405/02/22 | 21.65 | 3,916,824 | (6.44) |
| 1405/02/21 | 22.18 | 4,033,898 | (1.05) |
| 1405/02/20 | 22.41 | 3,977,439 | 1.07 |
| 1405/02/19 | 22.17 | 3,961,545 | 2.88 |
| 1405/02/18 | 22.18 | 3,966,195 | 0.98 |
| 1405/02/17 | 21.97 | 3,920,832 | (4.53) |
| 1405/02/16 | 23.01 | 4,065,884 | (0.65) |
| 1405/02/15 | 23.13 | 4,180,687 | 1.41 |
| 1405/02/14 | 22.84 | 4,104,371 | 3.87 |
| 1405/02/13 | 21.99 | 4,130,602 | 0.56 |
| 1405/02/12 | 21.87 | 4,000,220 | (0.59) |
| 1405/02/11 | 21.8 | 3,834,941 | 2.71 |
