(Vanguard Total World Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 159.5 | 36,650,531 | 0.0 |
| 1405/06/29 | 159.49 | 36,683,497 | 0.0 |
| 1405/06/28 | 159.49 | 36,468,026 | 0.0 |
| 1405/06/27 | 159.5 | 36,205,697 | 0.0 |
| 1405/06/26 | 159.78 | 36,429,840 | 1.25 |
| 1405/06/25 | 157.8 | 36,372,111 | 0.0 |
| 1405/06/24 | 157.8 | 36,401,935 | 0.0 |
| 1405/06/23 | 157.8 | 36,854,529 | 0.0 |
| 1405/06/21 | 157.8 | 37,076,871 | 0.0 |
| 1405/06/20 | 157.8 | 37,267,784 | (0.32) |
| 1405/06/19 | 159.72 | 37,683,538 | (1.9) |
| 1405/06/18 | 159.72 | 37,518,068 | (0.3) |
| 1405/06/17 | 160.2 | 36,447,102 | 0.0 |
| 1405/06/16 | 160.21 | 35,799,917 | 0.0 |
| 1405/06/15 | 160.21 | 36,189,062 | 0.0 |
| 1405/06/13 | 160.2 | 35,257,937 | 0.0 |
| 1405/06/12 | 160.2 | 34,964,131 | (0.22) |
| 1405/06/11 | 160.2 | 35,049,838 | (0.22) |
| 1405/06/10 | 160.55 | 34,279,512 | 0.22 |
| 1405/06/08 | 161.9 | 33,488,206 | 0.0 |
| 1405/06/06 | 161.9 | 32,449,131 | 0.0 |
| 1405/06/04 | 160.95 | 31,818,527 | 0.0 |
| 1405/06/01 | 160.95 | 31,832,047 | 0.0 |
| 1405/05/30 | 160.25 | 30,336,126 | (0.96) |
| 1405/05/28 | 161.19 | 30,505,369 | (1.18) |
| 1405/05/27 | 163.11 | 30,619,988 | 0.76 |
| 1405/05/26 | 163.11 | 30,358,196 | 0.76 |
| 1405/05/24 | 161.88 | 30,267,178 | 0.0 |
| 1405/05/23 | 161.88 | 30,429,231 | 0.0 |
| 1405/05/20 | 161.62 | 30,360,317 | 0.0 |
| 1405/05/20 | 161.62 | 30,363,065 | 0.0 |
| 1405/05/19 | 160.55 | 29,814,831 | (1.13) |
| 1405/05/18 | 162.39 | 30,196,626 | 0.0 |
| 1405/05/15 | 162.81 | 30,697,337 | 0.0 |
| 1405/05/13 | 159.29 | 30,258,091 | 3.96 |
| 1405/05/13 | 157.5 | 30,242,205 | 2.80 |
| 1405/05/11 | 153.21 | 29,416,933 | 0.0 |
| 1405/05/10 | 153.22 | 29,876,845 | 0.0 |
| 1405/05/08 | 153.21 | 29,748,632 | 0.64 |
| 1405/05/08 | 152.24 | 29,661,985 | (1.81) |
| 1405/05/07 | 152.24 | 29,680,558 | (1.81) |
| 1405/05/06 | 155.05 | 29,730,062 | 0.86 |
| 1405/05/05 | 153.73 | 29,167,409 | 0.0 |
| 1405/05/03 | 153.73 | 28,969,496 | (0.7) |
| 1405/05/03 | 153.73 | 29,489,565 | (0.7) |
| 1405/05/02 | 153.73 | 29,500,172 | (0.7) |
| 1405/05/01 | 154.81 | 30,205,753 | (0.01) |
| 1405/04/31 | 154.83 | 29,814,529 | (0.66) |
| 1405/04/30 | 154.83 | 29,557,202 | (0.66) |
| 1405/04/29 | 154.83 | 29,335,485 | (0.61) |
| 1405/04/26 | 155.78 | 30,020,520 | (1.26) |
| 1405/04/26 | 157.76 | 30,534,606 | 0.0 |
| 1405/04/25 | 157.76 | 29,858,762 | 0.19 |
| 1405/04/24 | 157.46 | 29,522,805 | (0.03) |
| 1405/04/23 | 157.51 | 29,105,800 | 0.0 |
| 1405/04/22 | 157.51 | 28,438,273 | 0.38 |
| 1405/04/21 | 156.91 | 28,215,738 | 0.0 |
| 1405/04/20 | 156.91 | 27,884,344 | (0.56) |
| 1405/04/19 | 157.79 | 28,265,396 | 0.20 |
| 1405/04/18 | 157.48 | 28,625,455 | 0.0 |
| 1405/04/17 | 157.48 | 28,709,391 | (0.82) |
| 1405/04/16 | 158.79 | 28,118,216 | 1.95 |
| 1405/04/15 | 155.75 | 27,278,834 | 0.0 |
| 1405/04/14 | 155.75 | 27,116,387 | 0.0 |
| 1405/04/13 | 155.75 | 26,987,737 | 0.0 |
| 1405/04/12 | 155.75 | 27,388,015 | 0.0 |
| 1405/04/11 | 155.75 | 27,701,228 | 0.44 |
| 1405/04/10 | 155.06 | 27,276,139 | 0.0 |
| 1405/04/09 | 155.06 | 26,884,148 | 0.0 |
| 1405/04/08 | 155.06 | 26,554,955 | 0.35 |
| 1405/04/07 | 154.52 | 26,666,877 | 0.0 |
| 1405/04/06 | 154.52 | 25,981,875 | (0.7) |
| 1405/04/05 | 154.52 | 25,823,073 | (2.19) |
| 1405/04/04 | 157.98 | 26,782,823 | 0.0 |
| 1405/04/03 | 157.98 | 26,887,722 | 0.0 |
| 1405/04/01 | 157.99 | 25,483,726 | 0.01 |
| 1405/03/31 | 157.98 | 25,372,694 | 0.0 |
| 1405/03/30 | 157.98 | 25,598,605 | (0.01) |
| 1405/03/29 | 157.98 | 25,402,868 | 0.0 |
| 1405/03/28 | 157.98 | 24,950,571 | (1.01) |
| 1405/03/27 | 159.59 | 25,374,331 | 0.0 |
| 1405/03/26 | 159.59 | 24,702,936 | 0.62 |
| 1405/03/25 | 158.61 | 25,286,857 | 3.49 |
| 1405/03/24 | 153.26 | 26,616,669 | 0.0 |
| 1405/03/23 | 153.26 | 26,570,690 | 0.0 |
| 1405/03/22 | 153.26 | 26,649,309 | 0.0 |
| 1405/03/21 | 153.26 | 27,309,706 | (1.29) |
| 1405/03/20 | 155.27 | 27,912,422 | 0.0 |
| 1405/03/19 | 155.27 | 27,617,409 | 0.0 |
| 1405/03/18 | 155.27 | 27,748,302 | 0.26 |
| 1405/03/17 | 154.86 | 27,633,738 | 0.0 |
| 1405/03/16 | 154.86 | 27,193,617 | (1.05) |
| 1405/03/15 | 156.51 | 27,568,454 | (0.68) |
| 1405/03/14 | 157.58 | 27,530,644 | (1.52) |
| 1405/03/13 | 160.01 | 27,776,136 | 0.86 |
| 1405/03/12 | 158.65 | 27,605,100 | 0.09 |
| 1405/03/11 | 158.51 | 27,503,229 | 0.50 |
| 1405/03/10 | 157.72 | 27,030,842 | 0.0 |
| 1405/03/09 | 157.72 | 26,927,851 | 0.0 |
| 1405/03/08 | 157.72 | 27,000,245 | 0.0 |
| 1405/03/07 | 157.72 | 27,474,351 | (0.4) |
| 1405/03/06 | 158.35 | 27,325,668 | 0.55 |
| 1405/03/05 | 157.48 | 27,165,457 | 0.46 |
| 1405/03/04 | 156.76 | 26,970,715 | 0.0 |
| 1405/03/03 | 156.76 | 26,790,598 | 0.0 |
| 1405/03/02 | 156.76 | 27,901,242 | 1.12 |
| 1405/03/01 | 155.02 | 27,465,979 | 0.0 |
| 1405/02/31 | 155.02 | 27,663,474 | 0.59 |
| 1405/02/30 | 154.11 | 27,298,429 | 0.29 |
| 1405/02/29 | 153.66 | 27,485,472 | 0.0 |
| 1405/02/28 | 153.66 | 27,574,902 | (0.49) |
| 1405/02/27 | 154.41 | 27,883,821 | 0.0 |
| 1405/02/26 | 154.42 | 27,701,945 | (0.84) |
| 1405/02/25 | 154.41 | 27,807,388 | (0.84) |
| 1405/02/24 | 155.72 | 28,099,363 | 0.0 |
| 1405/02/23 | 155.72 | 28,025,551 | 0.0 |
| 1405/02/22 | 155.72 | 28,171,305 | 0.0 |
| 1405/02/21 | 151.25 | 27,513,551 | 0.01 |
| 1405/02/20 | 151.24 | 26,842,831 | 0.0 |
| 1405/02/19 | 151.24 | 27,020,690 | 0.0 |
| 1405/02/18 | 151.24 | 27,040,502 | 0.0 |
| 1405/02/17 | 151.24 | 26,993,920 | 0.0 |
| 1405/02/16 | 151.24 | 26,724,259 | 0.21 |
| 1405/02/15 | 150.93 | 27,275,315 | 0.0 |
| 1405/02/14 | 150.93 | 27,122,121 | 0.69 |
| 1405/02/13 | 149.91 | 28,158,839 | 0.0 |
| 1405/02/12 | 149.91 | 27,423,537 | 0.01 |
| 1405/02/11 | 149.9 | 26,374,455 | 0.0 |
