(S&P Small Cap Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/20 | 139.5 | 25,030,764 | 0.0 |
| 1405/03/19 | 139.5 | 24,812,447 | 0.0 |
| 1405/03/18 | 139.5 | 24,930,045 | 0.0 |
| 1405/03/17 | 139.5 | 24,892,380 | 0.0 |
| 1405/03/16 | 139.5 | 24,495,921 | 0.0 |
| 1405/03/15 | 139.5 | 24,572,228 | 0.0 |
| 1405/03/14 | 139.5 | 24,371,906 | 0.0 |
| 1405/03/13 | 139.5 | 24,215,805 | 0.0 |
| 1405/03/12 | 139.5 | 24,273,000 | 0.0 |
| 1405/03/11 | 139.5 | 24,204,785 | 0.0 |
| 1405/03/10 | 139.5 | 23,908,208 | 0.0 |
| 1405/03/09 | 139.5 | 23,817,114 | 0.0 |
| 1405/03/08 | 139.5 | 23,881,145 | 0.0 |
| 1405/03/07 | 139.5 | 24,300,482 | 16.09 |
| 1405/02/21 | 120.17 | 21,860,005 | 0.0 |
| 1405/02/20 | 120.17 | 21,328,372 | 0.0 |
| 1405/02/19 | 120.17 | 21,469,692 | 0.0 |
| 1405/02/18 | 120.17 | 21,485,435 | 0.0 |
| 1405/02/17 | 120.17 | 21,448,422 | 0.0 |
| 1405/02/16 | 120.17 | 21,234,159 | 0.0 |
| 1405/02/15 | 120.17 | 21,716,522 | 0.0 |
| 1405/02/14 | 120.17 | 21,594,549 | 0.0 |
| 1405/02/13 | 120.18 | 22,574,299 | 0.0 |
| 1405/02/12 | 120.18 | 21,984,825 | 0.01 |
| 1405/02/11 | 120.17 | 21,143,551 | 0.0 |
