(iShares Silver Trust Tokenised ETF (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 59.62 | 13,700,151 | (1.55) |
| 1405/06/29 | 60.56 | 13,929,103 | 0.98 |
| 1405/06/28 | 59.97 | 13,713,066 | (0.1) |
| 1405/06/27 | 60.03 | 13,627,604 | 1.82 |
| 1405/06/26 | 58.92 | 13,432,361 | 3.52 |
| 1405/06/25 | 56.91 | 13,117,751 | (0.96) |
| 1405/06/24 | 57.35 | 13,229,308 | (0.81) |
| 1405/06/23 | 57.65 | 13,463,823 | 0.15 |
| 1405/06/21 | 58 | 13,628,775 | (1.0) |
| 1405/06/20 | 57.81 | 13,590,984 | (3.26) |
| 1405/06/19 | 60.72 | 14,324,976 | 2.31 |
| 1405/06/18 | 59.34 | 13,529,927 | (1.32) |
| 1405/06/17 | 59.85 | 13,636,797 | (0.91) |
| 1405/06/16 | 60.4 | 13,496,924 | 0.0 |
| 1405/06/15 | 60.4 | 13,643,635 | 0.74 |
| 1405/06/13 | 59.7 | 13,139,343 | (1.48) |
| 1405/06/12 | 59.79 | 13,049,581 | 3.82 |
| 1405/06/11 | 58.69 | 12,839,067 | 0.21 |
| 1405/06/10 | 58.03 | 12,389,381 | (3.5) |
| 1405/06/08 | 60.61 | 12,536,875 | 0.92 |
| 1405/06/06 | 61.77 | 12,381,094 | (1.35) |
| 1405/06/04 | 62.22 | 12,299,851 | 0.63 |
| 1405/06/01 | 63.16 | 12,491,532 | 0.50 |
| 1405/05/27 | 57 | 10,781,175 | (4.18) |
| 1405/05/27 | 58.79 | 11,034,988 | (0.7) |
| 1405/05/26 | 60 | 11,163,670 | 3.44 |
| 1405/05/22 | 58.36 | 10,956,434 | (1.03) |
| 1405/05/22 | 59.06 | 11,067,686 | (0.06) |
| 1405/05/21 | 59.64 | 11,200,107 | 2.43 |
| 1405/05/20 | 58.77 | 10,991,448 | 1.62 |
| 1405/05/19 | 59.66 | 11,114,729 | 2.30 |
| 1405/05/18 | 58.32 | 10,846,529 | 0.90 |
| 1405/05/15 | 55.63 | 10,488,559 | (0.86) |
| 1405/05/14 | 56.07 | 10,547,330 | 4.05 |
| 1405/05/13 | 53.8 | 10,226,560 | 2.45 |
| 1405/05/11 | 52.69 | 10,098,882 | 0.68 |
| 1405/05/09 | 52.84 | 10,251,625 | 0.91 |
| 1405/05/07 | 52.04 | 10,091,551 | 0.78 |
| 1405/05/07 | 51.71 | 10,075,004 | (0.35) |
| 1405/05/05 | 53.69 | 10,187,342 | 0.87 |
| 1405/05/01 | 52.06 | 10,165,630 | (3.24) |
| 1405/05/01 | 52.79 | 10,171,624 | (1.62) |
| 1405/04/31 | 53.69 | 10,324,328 | 1.15 |
| 1405/04/30 | 53.18 | 10,098,261 | 3.83 |
| 1405/04/26 | 50.07 | 9,503,265 | (3.18) |
| 1405/04/25 | 50.12 | 9,463,209 | (5.54) |
| 1405/04/23 | 53.32 | 9,828,061 | 0.73 |
| 1405/04/21 | 54.67 | 9,830,814 | 0.72 |
| 1405/04/20 | 54.38 | 9,663,016 | 0.66 |
| 1405/04/19 | 54.28 | 9,723,781 | 0.23 |
| 1405/04/18 | 54.16 | 9,844,446 | 2.59 |
| 1405/04/17 | 52.78 | 9,621,678 | (3.14) |
| 1405/04/16 | 54.97 | 9,734,736 | (1.46) |
| 1405/04/15 | 56.07 | 9,820,159 | 0.57 |
| 1405/04/14 | 55.75 | 9,706,187 | 0.0 |
| 1405/04/13 | 55.75 | 9,660,137 | 0.90 |
| 1405/04/12 | 55.36 | 9,735,079 | 0.67 |
| 1405/04/11 | 55.02 | 9,784,997 | 2.89 |
| 1405/04/10 | 53.47 | 9,405,634 | (0.23) |
| 1405/04/09 | 53.55 | 9,285,137 | 1.78 |
| 1405/04/08 | 52.62 | 9,010,826 | 0.13 |
| 1405/04/07 | 52.55 | 9,068,816 | (1.65) |
| 1405/04/06 | 53.43 | 8,984,105 | 0.90 |
| 1405/04/05 | 53.19 | 8,889,161 | 1.47 |
| 1405/04/04 | 52.4 | 8,884,295 | 0.66 |
| 1405/04/03 | 52.01 | 8,851,683 | (6.66) |
| 1405/04/01 | 59.89 | 9,659,540 | 0.04 |
| 1405/03/31 | 59.86 | 9,613,935 | 0.0 |
| 1405/03/30 | 59.86 | 9,699,535 | 1.35 |
| 1405/03/29 | 59.06 | 9,496,528 | (0.81) |
| 1405/03/28 | 59.55 | 9,404,960 | (2.5) |
| 1405/03/27 | 63.85 | 10,152,298 | 0.55 |
| 1405/03/26 | 63.32 | 9,801,821 | (0.23) |
| 1405/03/25 | 63.47 | 10,119,118 | 2.24 |
| 1405/03/24 | 62.08 | 10,781,123 | 0.47 |
| 1405/03/23 | 61.78 | 10,711,163 | 2.73 |
| 1405/03/22 | 61.61 | 10,713,304 | 1.27 |
| 1405/03/21 | 60.84 | 10,840,781 | 5.87 |
| 1405/03/20 | 57.46 | 10,330,121 | (2.66) |
| 1405/03/19 | 59.04 | 10,500,582 | (4.27) |
| 1405/03/18 | 61.67 | 11,021,125 | (0.79) |
| 1405/03/17 | 62.16 | 11,091,830 | 1.18 |
| 1405/03/16 | 61.44 | 10,787,991 | (3.63) |
| 1405/03/15 | 61.47 | 10,827,963 | (8.06) |
| 1405/03/14 | 66.86 | 11,681,309 | 1.41 |
| 1405/03/13 | 65.93 | 11,444,926 | (2.91) |
| 1405/03/12 | 67.92 | 11,818,645 | 0.40 |
| 1405/03/11 | 67.66 | 11,738,897 | (1.06) |
| 1405/03/10 | 68.38 | 11,719,306 | 0.32 |
| 1405/03/09 | 68.16 | 11,636,779 | 0.03 |
| 1405/03/08 | 68.26 | 11,685,193 | (0.06) |
| 1405/03/07 | 68.28 | 11,894,421 | 1.33 |
| 1405/03/06 | 67.4 | 11,630,267 | (2.99) |
| 1405/03/05 | 69.48 | 11,984,606 | 0.67 |
| 1405/03/04 | 69.01 | 11,873,240 | 0.0 |
| 1405/03/03 | 69.01 | 11,793,947 | 0.65 |
| 1405/03/02 | 68.57 | 12,204,006 | (0.23) |
| 1405/03/01 | 68.21 | 12,085,813 | (1.47) |
| 1405/02/31 | 69.27 | 12,360,445 | 0.60 |
| 1405/02/30 | 68.83 | 12,192,841 | 3.06 |
| 1405/02/29 | 66.72 | 11,934,066 | (4.57) |
| 1405/02/28 | 69.98 | 12,558,098 | 0.65 |
| 1405/02/27 | 69.53 | 12,555,936 | 0.74 |
| 1405/02/26 | 69.02 | 12,382,473 | (0.25) |
| 1405/02/25 | 68.68 | 12,367,596 | (8.94) |
| 1405/02/24 | 75.49 | 13,621,229 | (4.87) |
| 1405/02/23 | 79.29 | 14,269,391 | 1.16 |
| 1405/02/22 | 78.38 | 14,179,381 | 0.62 |
| 1405/02/21 | 73.43 | 13,358,152 | 0.93 |
| 1405/02/20 | 72.76 | 12,913,809 | (0.07) |
| 1405/02/19 | 72.81 | 13,008,127 | (1.17) |
| 1405/02/18 | 72.82 | 13,019,592 | 1.00 |
| 1405/02/17 | 72.1 | 12,868,889 | 2.75 |
| 1405/02/16 | 70.17 | 12,399,619 | 6.43 |
| 1405/02/15 | 65.93 | 11,915,036 | 0.14 |
| 1405/02/14 | 65.84 | 11,831,743 | (2.46) |
| 1405/02/13 | 67.5 | 12,679,200 | (1.0) |
| 1405/02/12 | 68.18 | 12,473,255 | (0.68) |
| 1405/02/11 | 68.18 | 11,995,696 | 2.48 |
