(Bitgo Tokenised Stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 7.01 | 1,610,407 | 0.0 |
| 1405/06/29 | 7.01 | 1,612,335 | 0.0 |
| 1405/06/28 | 7.01 | 1,602,865 | 0.0 |
| 1405/06/27 | 7.01 | 1,591,277 | 2.04 |
| 1405/06/26 | 6.87 | 1,566,326 | (11.7) |
| 1405/06/25 | 7.78 | 1,793,251 | 0.0 |
| 1405/06/23 | 7.74 | 1,806,795 | 0.0 |
| 1405/06/21 | 7.74 | 1,818,714 | 1.98 |
| 1405/06/20 | 7.59 | 1,788,948 | 0.0 |
| 1405/06/19 | 7.59 | 1,790,754 | 5.12 |
| 1405/06/18 | 7.22 | 1,645,980 | 0.0 |
| 1405/06/17 | 7.22 | 1,645,026 | 0.0 |
| 1405/06/16 | 7.22 | 1,635,330 | 0.0 |
| 1405/06/15 | 7.22 | 1,630,911 | 0.0 |
| 1405/06/13 | 7.22 | 1,583,295 | (5.74) |
| 1405/06/13 | 7.66 | 1,697,931 | 9.12 |
| 1405/06/12 | 7.02 | 1,554,677 | 0.0 |
| 1405/06/08 | 7.22 | 1,493,341 | 0.0 |
| 1405/06/06 | 7.42 | 1,489,239 | 4.80 |
| 1405/06/04 | 6.93 | 1,372,036 | 0.0 |
| 1405/06/01 | 6.89 | 1,362,628 | 0.0 |
| 1405/06/01 | 6.89 | 1,367,569 | 0.0 |
| 1405/05/27 | 5.35 | 1,011,450 | (6.3) |
| 1405/05/27 | 5.71 | 1,071,590 | (2.06) |
| 1405/05/26 | 5.71 | 1,062,785 | 2.51 |
| 1405/05/24 | 5.57 | 1,041,428 | 2.96 |
| 1405/05/23 | 5.3 | 994,105 | 5.16 |
| 1405/05/22 | 5.04 | 944,466 | 0.0 |
| 1405/05/21 | 5.04 | 946,411 | 0.0 |
| 1405/05/18 | 5.08 | 944,839 | 0.0 |
| 1405/05/15 | 5.01 | 945,137 | 0.60 |
| 1405/05/14 | 4.98 | 937,704 | 0.40 |
| 1405/05/13 | 4.96 | 942,757 | 2.48 |
| 1405/05/13 | 4.96 | 942,088 | 2.48 |
| 1405/05/11 | 5.03 | 966,223 | 0.0 |
| 1405/05/09 | 5.03 | 980,759 | 4.14 |
| 1405/05/09 | 4.83 | 937,020 | 0.0 |
| 1405/05/07 | 4.83 | 937,039 | (4.55) |
| 1405/05/07 | 4.83 | 940,343 | (4.55) |
| 1405/05/05 | 5.07 | 961,931 | 0.0 |
| 1405/05/01 | 5.07 | 991,464 | (7.65) |
| 1405/04/31 | 5.49 | 1,062,139 | 0.0 |
| 1405/04/31 | 5.49 | 1,055,837 | 7.44 |
| 1405/04/30 | 5.11 | 970,445 | 0.0 |
| 1405/04/26 | 5.11 | 969,832 | 2.40 |
| 1405/04/25 | 5.11 | 965,662 | 2.40 |
| 1405/04/23 | 4.99 | 919,832 | (2.35) |
| 1405/04/21 | 5.11 | 918,885 | 0.0 |
| 1405/04/20 | 5.11 | 908,093 | 2.00 |
| 1405/04/19 | 5.11 | 915,370 | 2.00 |
| 1405/04/18 | 5.01 | 910,678 | 0.0 |
| 1405/04/17 | 5.01 | 913,348 | 0.0 |
| 1405/04/16 | 5.01 | 887,161 | (9.89) |
| 1405/04/15 | 5.25 | 919,511 | (5.58) |
| 1405/04/14 | 5.56 | 968,007 | 0.0 |
| 1405/04/13 | 5.56 | 963,415 | 0.0 |
| 1405/04/12 | 5.56 | 977,704 | 0.0 |
| 1405/04/11 | 5.56 | 988,885 | 6.72 |
| 1405/04/10 | 5.21 | 916,475 | 1.36 |
| 1405/04/09 | 5.14 | 891,168 | 1.18 |
| 1405/04/08 | 5.08 | 869,980 | (0.39) |
| 1405/04/07 | 5.1 | 880,133 | 0.0 |
| 1405/04/06 | 5.1 | 857,524 | (1.73) |
| 1405/04/05 | 5.1 | 852,302 | (1.73) |
| 1405/04/04 | 5.19 | 879,876 | 2.37 |
| 1405/04/03 | 5.07 | 862,899 | (9.3) |
| 1405/04/01 | 6.11 | 985,543 | 0.99 |
| 1405/03/31 | 6.05 | 971,672 | 0.0 |
| 1405/03/30 | 6.05 | 980,324 | 0.0 |
| 1405/03/29 | 6.05 | 972,828 | 2.72 |
| 1405/03/28 | 5.89 | 930,237 | (3.92) |
| 1405/03/27 | 6.17 | 981,011 | 7.68 |
| 1405/03/26 | 5.73 | 886,947 | 0.0 |
| 1405/03/25 | 5.73 | 913,545 | 15.99 |
| 1405/03/24 | 4.94 | 857,920 | 0.0 |
| 1405/03/23 | 4.94 | 856,423 | (11.79) |
| 1405/03/22 | 4.94 | 858,982 | (10.34) |
| 1405/03/21 | 5.51 | 981,838 | 5.35 |
| 1405/03/20 | 5.23 | 940,181 | (6.77) |
| 1405/03/19 | 5.61 | 997,834 | 3.13 |
| 1405/03/18 | 5.44 | 972,182 | 14.05 |
| 1405/03/17 | 4.77 | 851,159 | 0.0 |
| 1405/03/16 | 4.77 | 837,602 | (11.99) |
| 1405/03/15 | 4.77 | 840,212 | (13.11) |
| 1405/03/14 | 5.49 | 959,152 | (2.83) |
| 1405/03/13 | 5.65 | 980,784 | (6.15) |
| 1405/03/12 | 6.02 | 1,047,480 | (1.63) |
| 1405/03/11 | 6.12 | 1,061,887 | 2.00 |
| 1405/03/10 | 6 | 1,028,310 | 0.0 |
| 1405/03/09 | 6 | 1,024,392 | 0.0 |
| 1405/03/08 | 6 | 1,027,146 | (1.15) |
| 1405/03/07 | 6 | 1,045,182 | 0.33 |
| 1405/03/06 | 5.98 | 1,031,939 | (1.64) |
| 1405/03/05 | 6.08 | 1,048,806 | (13.64) |
| 1405/03/04 | 7.04 | 1,211,239 | 0.0 |
| 1405/03/03 | 7.04 | 1,203,150 | 0.0 |
| 1405/03/02 | 7.04 | 1,253,028 | (12.98) |
| 1405/03/01 | 7.19 | 1,273,903 | (11.12) |
| 1405/02/31 | 8.09 | 1,443,669 | 0.50 |
| 1405/02/30 | 8.05 | 1,425,945 | (2.54) |
| 1405/02/29 | 8.26 | 1,477,483 | 0.49 |
| 1405/02/28 | 8.22 | 1,475,112 | (8.87) |
| 1405/02/27 | 9.02 | 1,628,859 | 0.0 |
| 1405/02/26 | 9.02 | 1,618,170 | (0.66) |
| 1405/02/25 | 8.82 | 1,588,376 | (11.45) |
| 1405/02/24 | 9.96 | 1,797,262 | (19.29) |
| 1405/02/23 | 12.34 | 2,220,879 | (5.15) |
| 1405/02/22 | 13.01 | 2,353,639 | 0.0 |
| 1405/02/21 | 11.19 | 2,035,562 | 0.0 |
| 1405/02/20 | 11.19 | 1,986,057 | 0.0 |
| 1405/02/19 | 11.19 | 1,999,217 | 0.0 |
| 1405/02/18 | 11.19 | 2,000,682 | (6.2) |
| 1405/02/17 | 11.93 | 2,129,314 | 2.84 |
| 1405/02/16 | 11.6 | 2,049,732 | 0.0 |
| 1405/02/15 | 11.6 | 2,096,294 | 0.0 |
| 1405/02/14 | 11.6 | 2,084,520 | 11.00 |
| 1405/02/13 | 10.45 | 1,962,928 | 0.0 |
| 1405/02/12 | 10.45 | 1,911,671 | 0.0 |
| 1405/02/11 | 10.45 | 1,838,646 | 0.0 |
