(Bit Digital Tokenised Stock (xStock)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.67 | 383,649 | 0.0 |
| 1405/06/29 | 1.67 | 384,108 | 0.0 |
| 1405/06/28 | 1.67 | 381,852 | 0.0 |
| 1405/06/27 | 1.67 | 379,092 | 10.60 |
| 1405/06/26 | 1.51 | 344,272 | 2.03 |
| 1405/06/25 | 1.48 | 341,131 | (5.73) |
| 1405/06/23 | 1.57 | 366,495 | 0.0 |
| 1405/06/21 | 1.57 | 368,912 | (4.27) |
| 1405/06/20 | 1.64 | 386,545 | 0.0 |
| 1405/06/19 | 1.64 | 386,067 | (1.8) |
| 1405/06/18 | 1.67 | 380,718 | 2.45 |
| 1405/06/17 | 1.6 | 364,549 | (1.84) |
| 1405/06/16 | 1.63 | 369,195 | 0.0 |
| 1405/06/15 | 1.63 | 368,197 | 0.0 |
| 1405/06/13 | 1.63 | 357,448 | 1.88 |
| 1405/06/13 | 1.6 | 354,659 | 11.89 |
| 1405/06/12 | 1.43 | 316,694 | 0.0 |
| 1405/06/09 | 1.41 | 294,319 | (4.08) |
| 1405/06/08 | 1.47 | 304,046 | 0.0 |
| 1405/06/06 | 1.56 | 313,101 | (2.5) |
| 1405/06/04 | 1.54 | 304,692 | 3.36 |
| 1405/06/01 | 1.62 | 320,386 | 0.0 |
| 1405/05/27 | 1.56 | 294,927 | 0.0 |
| 1405/05/27 | 1.56 | 292,764 | (1.89) |
| 1405/05/26 | 1.56 | 290,456 | 3.31 |
| 1405/05/23 | 1.53 | 286,978 | 14.18 |
| 1405/05/22 | 1.34 | 251,020 | 0.0 |
| 1405/05/21 | 1.34 | 251,625 | 0.0 |
| 1405/05/18 | 1.38 | 256,652 | 0.0 |
| 1405/05/17 | 1.38 | 257,104 | (2.13) |
| 1405/05/16 | 1.41 | 266,224 | 0.0 |
| 1405/05/14 | 1.41 | 265,495 | (0.7) |
| 1405/05/13 | 1.42 | 269,902 | 0.0 |
| 1405/05/13 | 1.42 | 269,702 | 0.0 |
| 1405/05/11 | 1.42 | 272,974 | 0.0 |
| 1405/05/10 | 1.42 | 276,900 | 0.0 |
| 1405/05/09 | 1.42 | 275,480 | 12.70 |
| 1405/05/07 | 1.26 | 244,330 | 0.0 |
| 1405/05/07 | 1.26 | 245,598 | (3.08) |
| 1405/05/05 | 1.55 | 294,082 | 0.0 |
| 1405/05/03 | 1.55 | 292,088 | 0.0 |
| 1405/05/03 | 1.55 | 297,332 | 0.0 |
| 1405/05/02 | 1.55 | 299,150 | 0.0 |
| 1405/05/01 | 1.55 | 302,428 | 0.0 |
| 1405/04/31 | 1.55 | 297,327 | (0.64) |
| 1405/04/30 | 1.55 | 295,897 | 1.97 |
| 1405/04/29 | 1.52 | 287,993 | (8.98) |
| 1405/04/27 | 1.67 | 322,654 | 0.0 |
| 1405/04/26 | 1.67 | 321,266 | (10.22) |
| 1405/03/07 | 1.86 | 323,826 | 0.0 |
| 1405/03/06 | 1.86 | 320,971 | 0.0 |
| 1405/03/05 | 1.86 | 320,852 | 0.0 |
| 1405/03/04 | 1.86 | 320,015 | 0.0 |
| 1405/03/03 | 1.86 | 317,878 | 0.0 |
| 1405/03/02 | 1.86 | 331,056 | 0.0 |
| 1405/03/01 | 1.86 | 329,549 | 0.0 |
| 1405/02/31 | 1.86 | 331,919 | 0.0 |
| 1405/02/30 | 1.86 | 329,473 | 0.0 |
| 1405/02/29 | 1.86 | 332,702 | 0.0 |
| 1405/02/28 | 1.86 | 333,784 | 0.0 |
| 1405/02/27 | 1.86 | 335,884 | 0.0 |
| 1405/02/26 | 1.86 | 333,680 | 0.0 |
| 1405/02/25 | 1.86 | 334,964 | 0.0 |
| 1405/02/24 | 1.86 | 335,633 | 0.0 |
| 1405/02/23 | 1.86 | 334,752 | 0.0 |
| 1405/02/22 | 1.86 | 336,493 | 0.0 |
| 1405/02/21 | 1.86 | 338,351 | 0.0 |
| 1405/02/20 | 1.86 | 330,122 | 0.0 |
| 1405/02/19 | 1.86 | 332,309 | 0.0 |
| 1405/02/18 | 1.86 | 332,553 | 0.0 |
| 1405/02/17 | 1.86 | 331,980 | 39.85 |
| 1405/02/16 | 1.33 | 235,012 | 0.0 |
| 1405/02/15 | 1.33 | 240,351 | 0.0 |
| 1405/02/14 | 1.33 | 239,001 | 0.0 |
| 1405/02/13 | 1.33 | 249,827 | 0.0 |
| 1405/02/12 | 1.33 | 243,304 | 0.0 |
| 1405/02/11 | 1.33 | 234,010 | 0.0 |
