Name: Eitherway
Creator: حال و هوا

جدول آخرین قیمت

(Eitherway):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000206	47.31	(12.02)
1405/06/29	0.000203	46.58	(15.94)
1405/06/28	0.000241	55.09	(18.71)
1405/06/27	0.000296	67.28	1.84
1405/06/26	0.000292	66.64	10.64
1405/06/25	0.000264	60.89	7.69
1405/06/23	0.000224	52.38	7.10
1405/06/21	0.000194	45.47	(1.5)
1405/06/20	0.000196	46.26	(4.91)
1405/06/19	0.000182	43.01	4.20
1405/06/18	0.00018	41.9	0.25
1405/06/17	0.00018	40.94	(3.53)
1405/06/16	0.000185	41.95	0.74
1405/06/15	0.00018	40.6	(0.47)
1405/06/13	0.000181	39.6	(1.0)
1405/06/13	0.000182	40.44	1.53
1405/06/11	0.00019	41.43	(7.57)
1405/06/09	0.000208	43.48	(2.61)
1405/06/08	0.000214	44.21	0.62
1405/06/06	0.000221	44.3	(2.43)
1405/06/04	0.000212	41.98	(11.2)
1405/06/03	0.000235	47.47	7.32
1405/06/01	0.000224	44.2	15.71
1405/05/30	0.000248	46.93	39.74
1405/05/27	0.000158	29.94	(0.23)
1405/05/27	0.000158	29.71	1.40
1405/05/26	0.000156	29.12	0.89
1405/05/22	0.000145	27.12	(3.71)
1405/05/21	0.000152	28.58	(3.93)
1405/05/19	0.000172	32.09	2.33
1405/05/18	0.000171	31.71	3.79
1405/05/15	0.000161	30.31	(2.48)
1405/05/14	0.000165	31.01	(11.81)
1405/05/13	0.000187	35.56	14.37
1405/05/12	0.000164	31.5	0.60
1405/05/11	0.000163	31.2	6.64
1405/05/08	0.000181	34.97	6.48
1405/05/07	0.000169	32.96	(2.73)
1405/05/07	0.000173	33.7	1.71
1405/05/05	0.000181	34.41	4.05
1405/05/01	0.000185	36.26	(1.7)
1405/05/01	0.000191	37.19	(7.45)
1405/04/31	0.000212	40.6	4.39
1405/04/30	0.000203	38.9	4.16
1405/04/25	0.000212	40.13	5.67
1405/04/24	0.000203	38.25	1.21
1405/04/23	0.0002	36.99	3.36
1405/04/21	0.000193	34.62	(8.74)
1405/04/20	0.000195	34.69	3.01
1405/04/19	0.00019	33.96	4.17
1405/04/18	0.000182	33.08	(18.46)
1405/04/17	0.000223	40.69	(14.28)
1405/04/16	0.00027	47.73	5.00
1405/04/15	0.000249	43.65	(17.68)
1405/04/14	0.000312	54.32	10.14
1405/04/13	0.000283	49.08	(11.6)
1405/04/12	0.000327	57.44	(6.92)
1405/04/11	0.000351	62.41	12.06
1405/04/10	0.000313	55.09	(24.43)
1405/04/09	0.000414	71.85	59.22
1405/04/08	0.00026	44.57	37.29
1405/04/07	0.000255	44.01	(99.2)
1405/04/06	0.032	5,380	(63.9)
1405/04/05	0.0478	7,993	(47.35)
1405/04/04	0.0916	15,533	(2.08)
1405/04/03	0.0934	15,892	(3.64)
1405/04/01	0.0993	16,022	(3.1)
1405/03/31	0.1008	16,190	(3.56)
1405/03/30	0.1044	16,910	10.35
1405/03/29	0.1067	17,153	(0.19)
1405/03/28	0.1066	16,837	(7.49)
1405/03/27	0.1057	16,808	(4.3)
1405/03/26	0.1128	17,464	(2.67)
1405/03/25	0.1159	18,481	1.43
1405/03/24	0.101	17,539	(2.54)
1405/03/23	0.1024	17,853	0.35
1405/03/22	0.1046	18,190	(6.1)
1405/03/21	0.1084	19,317	(6.04)
1405/03/20	0.1169	21,008	23.40
1405/03/19	0.0947	16,844	3.16
1405/03/18	0.0918	16,405	(2.05)
1405/03/17	0.093	16,599	(3.36)
1405/03/16	0.0957	16,801	1.52
1405/03/15	0.0995	17,522	1.60
1405/03/14	0.0978	17,095	(5.19)
1405/03/13	0.1033	17,939	(2.07)
1405/03/12	0.1045	18,182	(20.79)
1405/03/11	0.1319	22,890	29.63
1405/03/10	0.1173	20,107	(6.23)
1405/03/09	0.1158	19,774	(4.89)
1405/03/08	0.1224	20,955	(7.2)
1405/03/07	0.1305	22,738	(12.04)
1405/03/06	0.1494	25,782	(2.09)
1405/03/05	0.1526	26,323	(12.72)
1405/03/04	0.1763	30,340	1.32
1405/03/03	0.1785	30,505	4.85
1405/03/02	0.1697	30,212	(17.37)
1405/03/01	0.1803	31,952	(13.83)
1405/02/31	0.2091	37,322	3.44
1405/02/30	0.2017	35,722	10.55
1405/02/29	0.1819	32,535	10.68
1405/02/28	0.1651	29,635	(2.89)
1405/02/27	0.1779	32,118	7.67
1405/02/26	0.1652	29,634	0.57
1405/02/25	0.1624	29,249	(18.76)
1405/02/24	0.201	36,268	2.34
1405/02/23	0.1951	35,109	0.28
1405/02/22	0.196	35,464	(13.1)
1405/02/21	0.1959	35,637	(15.2)
1405/02/20	0.2105	37,366	19.33
1405/02/19	0.1771	31,649	(7.96)
1405/02/18	0.192	34,330	(13.24)
1405/02/17	0.2213	39,502	(22.2)
1405/02/16	0.2845	50,265	3.51
1405/02/15	0.2755	49,796	(5.69)
1405/02/14	0.2919	52,447	(9.25)
1405/02/13	0.3412	64,092	11.62
1405/02/12	0.3068	56,127	16.66