(Playnance):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000987 | 226.85 | (2.87) |
| 1405/06/29 | 0.000988 | 227.23 | (3.11) |
| 1405/06/28 | 0.00102 | 233.16 | (2.8) |
| 1405/06/27 | 0.001049 | 238.13 | (17.15) |
| 1405/06/26 | 0.001266 | 288.7 | (5.05) |
| 1405/06/25 | 0.001359 | 312.2 | (3.34) |
| 1405/06/24 | 0.001406 | 323.89 | 0.48 |
| 1405/06/23 | 0.001399 | 320.57 | 5.10 |
| 1405/06/22 | 0.001332 | 301.97 | 0.42 |
| 1405/06/21 | 0.00133 | 309.77 | (1.97) |
| 1405/06/20 | 0.001357 | 320.59 | 3.60 |
| 1405/06/19 | 0.001304 | 307.82 | (2.54) |
| 1405/06/18 | 0.001338 | 314.36 | (1.59) |
| 1405/06/17 | 0.001359 | 309.96 | 0.26 |
| 1405/06/16 | 0.001356 | 303.66 | (2.69) |
| 1405/06/15 | 0.001393 | 315.11 | (3.16) |
| 1405/06/14 | 0.001437 | 323.34 | (18.88) |
| 1405/06/13 | 0.001772 | 389.76 | 2.66 |
| 1405/06/12 | 0.001726 | 381.15 | 1.63 |
| 1405/06/11 | 0.001698 | 372.28 | (6.29) |
| 1405/06/10 | 0.001821 | 389.04 | (8.0) |
| 1405/06/09 | 0.001988 | 414.34 | (5.48) |
| 1405/06/08 | 0.002136 | 439.02 | (0.49) |
| 1405/06/07 | 0.002165 | 443.23 | (0.81) |
| 1405/06/06 | 0.00217 | 439.71 | (1.66) |
| 1405/06/05 | 0.002207 | 443.65 | 2.61 |
| 1405/06/04 | 0.002146 | 426.95 | (4.19) |
| 1405/06/03 | 0.00224 | 445.46 | 3.96 |
| 1405/06/02 | 0.002149 | 432.64 | (1.82) |
| 1405/06/01 | 0.002238 | 444.3 | 2.29 |
| 1405/05/31 | 0.002189 | 420.2 | 0.17 |
| 1405/05/30 | 0.0022 | 414.7 | (7.86) |
| 1405/05/29 | 0.002387 | 451.54 | (2.8) |
| 1405/05/28 | 0.002456 | 463.47 | 10.16 |
| 1405/05/27 | 0.002234 | 421.84 | 7.02 |
| 1405/05/26 | 0.002088 | 391.15 | 7.12 |
| 1405/05/25 | 0.001911 | 355.37 | 5.95 |
| 1405/05/24 | 0.001803 | 336.95 | 0.09 |
| 1405/05/23 | 0.001804 | 338.48 | (0.97) |
| 1405/05/22 | 0.001818 | 340.78 | 12.79 |
| 1405/05/21 | 0.001614 | 301.82 | 34.79 |
| 1405/05/20 | 0.001197 | 225.39 | (1.36) |
| 1405/05/19 | 0.001213 | 226.2 | 3.02 |
| 1405/05/18 | 0.001185 | 220.24 | 2.46 |
| 1405/05/16 | 0.001198 | 223.9 | (1.02) |
| 1405/05/16 | 0.001198 | 223.64 | (0.64) |
| 1405/05/15 | 0.001206 | 227.61 | (8.85) |
| 1405/05/14 | 0.001323 | 248.76 | (11.86) |
| 1405/05/13 | 0.0015 | 285.33 | (8.18) |
| 1405/05/12 | 0.001634 | 315.35 | 1.12 |
| 1405/05/11 | 0.001629 | 314.03 | (1.1) |
| 1405/05/10 | 0.001644 | 320.6 | (0.09) |
| 1405/05/09 | 0.001647 | 319.79 | (3.51) |
| 1405/05/08 | 0.001745 | 340.09 | 0.58 |
| 1405/05/07 | 0.001745 | 340.22 | 0.04 |
| 1405/05/06 | 0.001761 | 337.7 | (1.54) |
| 1405/05/05 | 0.002043 | 387.57 | (7.34) |
| 1405/05/03 | 0.002217 | 417.75 | (3.51) |
| 1405/05/03 | 0.002223 | 426.42 | (5.93) |
| 1405/05/02 | 0.002311 | 443.49 | (2.36) |
| 1405/05/01 | 0.002363 | 461.09 | 0.63 |
| 1405/04/31 | 0.002348 | 455.64 | 1.36 |
| 1405/04/30 | 0.00232 | 442.81 | 1.00 |
| 1405/04/29 | 0.002297 | 435.23 | (0.66) |
| 1405/04/26 | 0.00236 | 454.88 | 5.27 |
| 1405/04/26 | 0.002358 | 453.58 | 5.36 |
| 1405/04/25 | 0.002237 | 423.42 | (1.31) |
| 1405/04/24 | 0.00239 | 448.15 | 3.39 |
| 1405/04/23 | 0.00225 | 415.68 | (1.35) |
| 1405/04/22 | 0.00228 | 411.68 | (0.45) |
| 1405/04/21 | 0.002329 | 418.72 | (6.0) |
| 1405/04/20 | 0.002411 | 428.49 | (5.73) |
| 1405/04/19 | 0.00248 | 444.24 | (1.4) |
| 1405/04/18 | 0.002515 | 457.17 | 4.20 |
| 1405/04/17 | 0.002413 | 439.87 | 0.66 |
| 1405/04/16 | 0.002454 | 434.63 | 8.09 |
| 1405/04/15 | 0.002279 | 399.1 | (2.19) |
| 1405/04/14 | 0.002337 | 406.95 | (0.68) |
| 1405/04/13 | 0.002354 | 407.81 | (5.24) |
| 1405/04/12 | 0.002446 | 430.15 | 2.15 |
| 1405/04/11 | 0.002396 | 426.08 | (4.15) |
| 1405/04/10 | 0.002499 | 439.64 | (1.61) |
| 1405/04/09 | 0.002541 | 440.47 | (0.36) |
| 1405/04/08 | 0.00255 | 436.64 | 0.67 |
| 1405/04/07 | 0.002544 | 438.99 | (1.88) |
| 1405/04/06 | 0.002593 | 435.92 | (1.79) |
| 1405/04/05 | 0.002629 | 439.36 | 0.08 |
| 1405/04/04 | 0.002628 | 445.52 | 1.39 |
| 1405/04/03 | 0.002588 | 440.46 | 10.93 |
| 1405/04/01 | 0.002406 | 388.11 | (4.54) |
| 1405/03/31 | 0.00253 | 406.39 | (1.77) |
| 1405/03/30 | 0.002576 | 417.44 | (1.15) |
| 1405/03/29 | 0.002594 | 417.06 | (1.82) |
| 1405/03/28 | 0.002643 | 417.39 | (0.6) |
| 1405/03/27 | 0.00268 | 426.15 | 2.93 |
| 1405/03/26 | 0.002576 | 398.71 | (4.56) |
| 1405/03/25 | 0.002699 | 430.27 | (2.99) |
| 1405/03/24 | 0.002716 | 471.69 | (2.58) |
| 1405/03/23 | 0.002788 | 483.35 | (1.77) |
| 1405/03/22 | 0.002806 | 487.89 | 4.97 |
| 1405/03/21 | 0.002671 | 475.98 | 16.53 |
| 1405/03/20 | 0.002292 | 412.07 | (0.86) |
| 1405/03/19 | 0.002312 | 411.24 | 30.26 |
| 1405/03/18 | 0.001775 | 317.21 | (1.73) |
| 1405/03/17 | 0.001807 | 322.46 | 2.60 |
| 1405/03/16 | 0.001761 | 309.28 | (0.19) |
| 1405/03/15 | 0.001763 | 310.47 | 0.51 |
| 1405/03/14 | 0.001754 | 306.37 | (2.13) |
| 1405/03/13 | 0.001793 | 311.33 | 0.89 |
| 1405/03/12 | 0.001778 | 309.38 | (2.41) |
| 1405/03/11 | 0.001822 | 316.14 | (4.25) |
| 1405/03/10 | 0.001896 | 324.97 | (1.37) |
| 1405/03/09 | 0.001918 | 327.39 | (1.74) |
| 1405/03/08 | 0.001959 | 335.38 | 2.17 |
| 1405/03/07 | 0.001921 | 334.55 | 1.52 |
| 1405/03/06 | 0.001889 | 325.98 | (0.06) |
| 1405/03/05 | 0.00189 | 326.07 | (3.35) |
| 1405/03/04 | 0.001956 | 336.47 | (2.14) |
| 1405/03/03 | 0.001905 | 325.6 | (7.04) |
| 1405/03/02 | 0.002049 | 364.77 | 1.41 |
| 1405/03/01 | 0.001983 | 351.3 | 9.26 |
| 1405/02/31 | 0.001815 | 323.86 | (1.64) |
| 1405/02/30 | 0.001843 | 326.44 | 3.65 |
| 1405/02/29 | 0.001778 | 318.01 | (0.18) |
| 1405/02/28 | 0.001782 | 319.81 | 10.49 |
| 1405/02/27 | 0.001426 | 257.56 | (11.41) |
| 1405/02/26 | 0.00161 | 288.84 | (13.04) |
| 1405/02/25 | 0.00185 | 333.2 | (1.87) |
| 1405/02/24 | 0.001885 | 340.23 | 65.53 |
| 1405/02/23 | 0.001134 | 204.03 | 126.86 |
| 1405/02/22 | 0.0005 | 90.4 | 0.02 |
| 1405/02/21 | 0.0005 | 90.9 | 16.24 |
| 1405/02/20 | 0.000478 | 84.92 | 7.15 |
| 1405/02/19 | 0.000447 | 79.78 | (3.14) |
| 1405/02/18 | 0.000461 | 82.44 | 6.76 |
| 1405/02/17 | 0.000432 | 77.09 | 27.92 |
| 1405/02/16 | 0.000338 | 59.66 | 214.39 |
| 1405/02/15 | 0.000107 | 19.41 | (46.69) |
| 1405/02/14 | 0.000201 | 36.2 | (9.4) |
| 1405/02/13 | 0.000239 | 44.94 | (25.83) |
| 1405/02/12 | 0.000323 | 59 | (14.48) |
