دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(XO Protocol):

تاریخ قیمت $ قیمت T درصد
1405/04/23 0.00007134 13.18 0.0
1405/04/20 0.00007134 12.68 0.0
1405/04/19 0.00007134 12.78 (2.09)
1405/04/18 0.00007286 13.28 403.22
1405/04/17 0.00007286 13.28 151.55
1405/04/16 0.00002964 5.25 (23.99)
1405/04/15 0.00003899 6.83 (11.85)
1405/04/14 0.00004809 8.37 17.05
1405/04/13 0.00004108 7.12 (31.5)
1405/04/12 0.00002771 4.87 (58.59)
1405/04/11 0.00006691 11.9 (8.02)
1405/04/10 0.00007274 12.8 5.46
1405/04/09 0.00006898 11.96 (44.5)
1405/04/08 0.000124 21.28 7.92
1405/04/07 0.000121 20.82 9.52
1405/04/06 0.00011 18.52 (2.33)
1405/04/05 0.000123 20.55 20.87
1405/03/28 0.00008328 13.17 (33.31)
1405/03/28 0.000107 16.86 (16.27)
1405/03/27 0.000133 21.21 (9.42)
1405/03/26 0.000149 23.1 (4.69)
1405/03/25 0.000157 24.96 81.56
1405/03/24 0.00008244 14.13 (48.27)
1405/03/23 0.000159 27.75 67.00
1405/03/22 0.000151 26.27 82.65
1405/02/13 0.000245 46.08 54.90
🔥 آخرین اخبار