Name: سنتور
Creator: حال و هوا

جدول آخرین قیمت
سنتور
(Centaur):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00001246	2.86	0.04
1405/06/29	0.00001214	2.79	2.21
1405/06/28	0.00001188	2.72	(3.45)
1405/06/27	0.0000123	2.79	7.40
1405/06/26	0.00001145	2.61	(2.62)
1405/06/25	0.00001176	2.71	(3.77)
1405/06/24	0.00001258	2.9	(6.03)
1405/06/23	0.00001248	2.91	8.33
1405/06/21	0.00001152	2.71	0.32
1405/06/20	0.00001113	2.62	(2.21)
1405/06/19	0.00001138	2.68	(2.1)
1405/06/18	0.00001162	2.65	2.18
1405/06/17	0.00001138	2.59	(1.57)
1405/06/16	0.00001155	2.62	(1.25)
1405/06/15	0.0000117	2.64	1.75
1405/06/13	0.0000115	2.52	5.66
1405/06/13	0.00001088	2.41	0.77
1405/06/09	0.00001101	2.3	(1.96)
1405/06/08	0.00001123	2.32	(1.53)
1405/06/08	0.00001178	2.42	(0.6)
1405/06/06	0.0000119	2.39	0.10
1405/06/04	0.00001234	2.44	(2.82)
1405/06/02	0.00001222	2.47	5.96
1405/06/01	0.00001154	2.28	1.36
1405/05/27	0.00000935	1.7671	0.27
1405/05/27	0.00000899	1.6881	0.63
1405/05/26	0.00000915	1.7035	2.34
1405/05/25	0.00000894	1.6609	0.0
1405/05/23	0.00000888	1.6689	(1.04)
1405/05/21	0.00000918	1.7217	0.0
1405/05/18	0.00000904	1.682	0.31
1405/05/15	0.00000886	1.6713	0.0
1405/05/14	0.00000886	1.6678	0.0
1405/05/13	0.00000886	1.6845	2.09
1405/05/13	0.00000886	1.6825	2.09
1405/05/11	0.00000864	1.6587	1.82
1405/05/07	0.00000861	1.6762	0.01
1405/05/07	0.00000861	1.679	1.86
1405/05/05	0.00000879	1.6673	(1.72)
1405/05/01	0.00000876	1.7127	(2.87)
1405/05/01	0.00000876	1.7095	(2.87)
1405/04/31	0.00000917	1.753	0.17
1405/04/30	0.00000915	1.748	2.75
1405/04/23	0.00000899	1.6601	(0.16)
1405/04/21	0.00000886	1.5924	0.0
1405/04/20	0.00000886	1.5737	2.38
1405/04/19	0.00000886	1.5863	3.16
1405/04/18	0.00000858	1.5603	0.0
1405/04/17	0.00000858	1.5649	0.0
1405/04/16	0.00000858	1.52	3.02
1405/04/15	0.00000833	1.4593	0.0
1405/04/14	0.00000833	1.4506	0.0
1405/04/13	0.00000833	1.4438	0.0
1405/04/12	0.00000833	1.4652	2.05
1405/04/11	0.00000816	1.4521	6.30
1405/04/10	0.00000768	1.3511	(0.49)
1405/04/09	0.00000772	1.3382	0.0
1405/04/08	0.00000772	1.3218	(0.26)
1405/04/07	0.00000769	1.3277	(1.14)
1405/04/06	0.00000778	1.3084	(2.1)
1405/04/05	0.00000795	1.3284	(0.09)
1405/04/04	0.00000796	1.3487	1.01
1405/04/03	0.00000828	1.3652	(3.81)
1405/04/01	0.00001258	2.03	(0.69)
1405/03/30	0.00001289	2.07	5.61
1405/03/30	0.00001289	2.09	5.61
1405/03/29	0.00001221	1.9626	(0.11)
1405/03/28	0.00001221	1.9276	(2.55)
1405/03/27	0.00001232	1.9584	0.32
1405/03/26	0.00001228	1.9004	0.0
1405/03/25	0.00001228	1.9574	1.19
1405/03/24	0.00001213	2.11	1.15
1405/03/23	0.00001202	2.1	0.0
1405/03/22	0.00001202	2.09	2.01
1405/03/21	0.00001179	2.1	2.28
1405/03/20	0.00001152	2.07	(2.4)
1405/03/19	0.00001181	2.1	(1.61)
1405/03/18	0.000012	2.14	1.83
1405/03/17	0.00001178	2.1	5.41
1405/03/16	0.00001171	2.06	(2.54)
1405/03/15	0.00001116	1.9654	(16.96)
1405/03/14	0.00001344	2.35	(6.54)
1405/03/13	0.00001438	2.5	(0.9)
1405/03/12	0.00001451	2.52	(0.94)
1405/03/11	0.00001465	2.54	1.59
1405/03/10	0.00001439	2.47	(0.69)
1405/03/09	0.00001458	2.49	2.68
1405/03/08	0.0000142	2.43	1.00
1405/03/07	0.00001406	2.45	(3.08)
1405/03/06	0.00001451	2.5	(0.57)
1405/03/05	0.00001459	2.52	(3.15)
1405/03/04	0.00001506	2.59	4.88
1405/03/03	0.00001463	2.5	3.01
1405/03/02	0.0000142	2.53	(4.01)
1405/03/01	0.00001435	2.54	(1.49)
1405/02/31	0.00001457	2.6	0.0
1405/02/30	0.00001457	2.58	0.0
1405/02/29	0.00001457	2.61	0.34
1405/02/28	0.00001452	2.61	(2.89)
1405/02/27	0.00001495	2.7	0.08
1405/02/26	0.00001494	2.68	(2.76)
1405/02/25	0.00001536	2.77	0.0
1405/02/24	0.00001536	2.77	(1.99)
1405/02/23	0.00001568	2.82	(3.01)
1405/02/22	0.00001616	2.92	(3.42)
1405/02/21	0.00001642	2.99	0.0
1405/02/20	0.00001642	2.91	(0.97)
1405/02/19	0.00001658	2.96	(1.29)
1405/02/18	0.00001649	2.95	1.15
1405/02/17	0.00001631	2.91	0.81
1405/02/16	0.00001618	2.86	0.21
1405/02/15	0.00001614	2.92	(0.21)
1405/02/14	0.00001618	2.91	3.53
1405/02/13	0.00001575	2.96	67.69