Name: دانکی
Creator: حال و هوا

جدول آخرین قیمت
دان‌کی
(Don-key):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002975	683.58	2.41
1405/06/29	0.002976	684.49	0.59
1405/06/28	0.002959	676.49	0.96
1405/06/27	0.00293	665.18	4.71
1405/06/26	0.002798	638.03	1.75
1405/06/25	0.00275	633.93	(0.67)
1405/06/23	0.002797	652.95	(0.17)
1405/06/21	0.002843	668.12	3.62
1405/06/20	0.002744	645.14	(1.17)
1405/06/19	0.002796	659.68	(4.27)
1405/06/18	0.002921	665.93	1.56
1405/06/17	0.002916	664.33	0.88
1405/06/16	0.002876	642.78	(0.49)
1405/06/15	0.002964	669.63	6.50
1405/06/14	0.002783	615.36	(0.44)
1405/06/13	0.002796	619.79	5.00
1405/06/12	0.002663	583.96	0.75
1405/06/11	0.002647	578.2	(1.48)
1405/06/08	0.002712	560.85	1.09
1405/06/06	0.002718	544.82	(1.14)
1405/06/04	0.002722	538.23	(2.36)
1405/06/01	0.002726	539.06	(0.05)
1405/05/27	0.00235	444.19	(0.6)
1405/05/27	0.002362	443.22	(0.09)
1405/05/26	0.002359	439.11	(0.2)
1405/05/24	0.002364	441.97	(0.6)
1405/05/22	0.002383	446.64	(1.06)
1405/05/21	0.002409	451.94	1.15
1405/05/19	0.002382	443.68	0.0
1405/05/18	0.002352	437.37	0.83
1405/05/15	0.002318	437.08	(1.1)
1405/05/14	0.002343	441.23	1.63
1405/05/13	0.002306	437.98	0.0
1405/05/13	0.002306	437.84	0.0
1405/05/11	0.002293	440.69	2.36
1405/05/10	0.002261	440.94	(2.07)
1405/05/09	0.00231	448.2	3.19
1405/05/07	0.002241	437	0.11
1405/05/05	0.002247	426.36	1.43
1405/05/01	0.002218	431.14	(1.21)
1405/04/31	0.002245	431.73	(0.27)
1405/04/30	0.002242	427.8	1.30
1405/04/29	0.002224	427.72	0.0
1405/04/25	0.002263	427.15	0.0
1405/04/23	0.002234	412.53	0.10
1405/04/21	0.002241	402.94	(0.74)
1405/04/20	0.002268	403.09	0.66
1405/04/19	0.002248	402.7	1.05
1405/04/18	0.002225	404.39	1.07
1405/04/17	0.002201	401.27	(3.34)
1405/04/16	0.002268	401.61	0.27
1405/04/15	0.002278	399.03	(1.08)
1405/04/14	0.002283	397.52	2.24
1405/04/13	0.002233	386.97	1.34
1405/04/12	0.002209	388.44	0.47
1405/04/11	0.002199	391.05	1.91
1405/04/10	0.002157	379.51	1.09
1405/04/09	0.002134	370.03	(3.07)
1405/04/08	0.002202	377.07	1.66
1405/04/07	0.002181	376.45	(1.66)
1405/04/06	0.002218	372.97	1.46
1405/04/05	0.00223	372.75	2.21
1405/04/04	0.002182	369.97	1.24
1405/04/03	0.002233	375.5	(0.74)
1405/04/01	0.002309	372.51	0.03
1405/03/30	0.002306	370	1.53
1405/03/30	0.002306	373.65	2.96
1405/03/29	0.00226	363.39	(0.03)
1405/03/28	0.002261	357.04	(4.7)
1405/03/27	0.002372	377.17	(0.62)
1405/03/26	0.002387	369.47	(2.96)
1405/03/25	0.00246	392.17	2.21
1405/03/24	0.002407	417.97	1.45
1405/03/23	0.002372	413.63	0.17
1405/03/22	0.002375	412.91	0.27
1405/03/21	0.002368	421.99	1.60
1405/03/20	0.002331	419.02	0.16
1405/03/19	0.002327	413.94	(1.89)
1405/03/18	0.002372	423.9	2.57
1405/03/17	0.002313	412.65	2.89
1405/03/16	0.002248	394.69	(2.37)
1405/03/15	0.002212	389.7	(7.33)
1405/03/14	0.002387	417.09	(3.06)
1405/03/13	0.002463	427.48	(5.57)
1405/03/12	0.002608	453.75	(4.31)
1405/03/11	0.002725	472.86	(2.49)
1405/03/10	0.002916	499.72	11.61
1405/03/09	0.002635	449.94	5.37
1405/03/08	0.002501	428.15	0.04
1405/03/07	0.0025	435.51	(2.33)
1405/03/06	0.00256	441.7	(0.93)
1405/03/05	0.002584	445.69	(1.79)
1405/03/04	0.002631	452.63	1.72
1405/03/03	0.002586	442.01	2.51
1405/03/02	0.002523	449.08	(2.39)
1405/03/01	0.002594	459.63	0.71
1405/02/31	0.002576	459.75	1.08
1405/02/30	0.002548	451.41	1.52
1405/02/29	0.00251	449.01	(0.59)
1405/02/28	0.002525	453.16	(1.34)
1405/02/27	0.002584	466.67	0.0
1405/02/26	0.002584	463.61	(4.37)
1405/02/25	0.00265	477.32	(1.18)
1405/02/24	0.002682	484	1.77
1405/02/23	0.002636	474.16	2.30
1405/02/22	0.002576	466.1	(0.78)
1405/02/21	0.002597	472.37	0.98
1405/02/20	0.002571	456.4	0.0
1405/02/19	0.002571	459.42	1.98
1405/02/18	0.002522	450.83	(0.8)
1405/02/17	0.002542	453.7	(0.41)
1405/02/16	0.002552	450.99	2.62
1405/02/15	0.002487	449.44	0.0
1405/02/14	0.002487	447.62	2.73
1405/02/13	0.002421	454.74	1211.74